2021-10-09T13:26:00.305Z|VMVR2C450218|2021/10/09 13:18:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.06, 1.27, 0.17,17.186, 6.000,00000000 2021-10-09T13:26:01.338Z|VMVR2C450218|2021/10/09 13:18:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.01, 1.33, 0.416,17.186, 6.000,00000000 2021-10-09T13:26:02.370Z|VMVR2C450218|2021/10/09 13:18:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.9, 1.36, 0.0323,17.186, 6.000,00000000 2021-10-09T13:26:03.403Z|VMVR2C450218|2021/10/09 13:18:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.91, 1.38, 0.0498,17.186, 6.000,00000000 2021-10-09T13:26:04.435Z|VMVR2C450218|2021/10/09 13:18:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 1.94, 1.29, 0.349,17.186, 6.000,00000000 2021-10-09T13:26:05.468Z|VMVR2C450218|2021/10/09 13:18:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.95, 1.43, 0.0566,17.186, 6.000,00000000 2021-10-09T13:26:06.500Z|VMVR2C450218|2021/10/09 13:18:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.25, 2.08, 1.41, 0.268,17.186, 6.000,00000000 2021-10-09T13:26:07.787Z|VMVR2C450218|2021/10/09 13:18:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.02, 1.33, 0.125,17.186, 6.000,00000000 2021-10-09T13:26:08.992Z|VMVR2C450218|2021/10/09 13:18:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.93, 1.47, 0.0546,17.186, 6.000,00000000 2021-10-09T13:26:09.598Z|VMVR2C450218|2021/10/09 13:18:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.95, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:26:10.630Z|VMVR2C450218|2021/10/09 13:18:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.84, 1.38, 0.26,17.186, 6.000,00000000 2021-10-09T13:26:11.663Z|VMVR2C450218|2021/10/09 13:18:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.06, 1.44, 0,17.183, 6.000,00000000 2021-10-09T13:26:12.695Z|VMVR2C450218|2021/10/09 13:18:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.9, 1.43, 0,17.183, 6.000,00000000 2021-10-09T13:26:13.727Z|VMVR2C450218|2021/10/09 13:18:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.86, 1.34, 0.0941,17.186, 6.000,00000000 2021-10-09T13:26:14.760Z|VMVR2C450218|2021/10/09 13:18:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.93, 1.41, 0,17.186, 6.000,00000000 2021-10-09T13:26:15.793Z|VMVR2C450218|2021/10/09 13:18:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.82, 1.28, 0.112,17.186, 6.000,00000000 2021-10-09T13:26:16.825Z|VMVR2C450218|2021/10/09 13:18:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 2, 1.3, 0.106,17.186, 6.000,00000000 2021-10-09T13:26:17.857Z|VMVR2C450218|2021/10/09 13:18:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.88, 1.3, 0.078,17.186, 6.000,00000000 2021-10-09T13:26:18.890Z|VMVR2C450218|2021/10/09 13:18:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2, 1.3, 0.134,17.186, 6.000,00000000 2021-10-09T13:26:19.922Z|VMVR2C450218|2021/10/09 13:18:30, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 1.99, 1.37, 0.224,17.186, 6.000,00000000 2021-10-09T13:26:20.955Z|VMVR2C450218|2021/10/09 13:18:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.06, 1.33, 0.192,17.186, 6.000,00000000 2021-10-09T13:26:21.987Z|VMVR2C450218|2021/10/09 13:18:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.86, 1.35, 0.132,17.186, 6.000,00000000 2021-10-09T13:26:23.020Z|VMVR2C450218|2021/10/09 13:18:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.93, 1.31, 0.183,17.186, 6.000,00000000 2021-10-09T13:26:24.052Z|VMVR2C450218|2021/10/09 13:18:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 2.02, 1.27, 0.213,17.186, 6.000,00000000 2021-10-09T13:26:25.085Z|VMVR2C450218|2021/10/09 13:18:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.81, 1.38, 0.0633,17.186, 6.000,00000000 2021-10-09T13:26:26.117Z|VMVR2C450218|2021/10/09 13:18:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.29, 1.96, 1.24, 0.277,17.186, 6.000,00000000 2021-10-09T13:26:27.150Z|VMVR2C450218|2021/10/09 13:18:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.94, 1.32, 0.227,17.186, 6.000,00000000 2021-10-09T13:26:28.232Z|VMVR2C450218|2021/10/09 13:18:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.43, 1.9, 1.2, 0.273,17.186, 6.000,00000000 2021-10-09T13:26:29.300Z|VMVR2C450218|2021/10/09 13:18:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.96, 1.41, 0.101,17.186, 6.000,00000000 2021-10-09T13:26:30.247Z|VMVR2C450218|2021/10/09 13:18:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.36, 1.86, 1.23, 0.123,17.186, 6.000,00000000 2021-10-09T13:26:31.280Z|VMVR2C450218|2021/10/09 13:18:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 1.93, 1.23, 0.177,17.186, 6.000,00000000 2021-10-09T13:26:32.312Z|VMVR2C450218|2021/10/09 13:18:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.92, 1.35, 0.193,17.186, 6.000,00000000 2021-10-09T13:26:33.345Z|VMVR2C450218|2021/10/09 13:18:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.85, 1.41, 0.135,17.186, 6.000,00000000 2021-10-09T13:26:34.643Z|VMVR2C450218|2021/10/09 13:18:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.99, 1.43, 0.119,17.186, 6.000,00000000 2021-10-09T13:26:35.410Z|VMVR2C450218|2021/10/09 13:18:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.98, 1.3, 0.0637,17.186, 6.000,00000000 2021-10-09T13:26:36.442Z|VMVR2C450218|2021/10/09 13:18:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.99, 1.47, 0.281,17.186, 6.000,00000000 2021-10-09T13:26:37.475Z|VMVR2C450218|2021/10/09 13:18:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.93, 1.36, 0.303,17.186, 6.000,00000000 2021-10-09T13:26:38.507Z|VMVR2C450218|2021/10/09 13:18:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.85, 1.4, 0.262,17.186, 6.000,00000000 2021-10-09T13:26:39.540Z|VMVR2C450218|2021/10/09 13:18:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.94, 1.43, 0.306,17.186, 6.000,00000000 2021-10-09T13:26:40.572Z|VMVR2C450218|2021/10/09 13:18:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.94, 1.27, 0.206,17.186, 6.000,00000000 2021-10-09T13:26:41.605Z|VMVR2C450218|2021/10/09 13:18:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 2.04, 1.32, 0.214,17.186, 6.000,00000000 2021-10-09T13:26:42.637Z|VMVR2C450218|2021/10/09 13:18:53, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 2.14, 1.39, 0.0464,17.186, 6.000,00000000 2021-10-09T13:26:43.669Z|VMVR2C450218|2021/10/09 13:18:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.04, 1.33, 0.128,17.186, 6.000,00000000 2021-10-09T13:26:44.702Z|VMVR2C450218|2021/10/09 13:18:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.02, 1.36, 0.0139,17.186, 6.000,00000000 2021-10-09T13:26:45.734Z|VMVR2C450218|2021/10/09 13:18:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.94, 1.33, 0.2,17.186, 6.000,00000000 2021-10-09T13:26:46.767Z|VMVR2C450218|2021/10/09 13:18:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.95, 1.27, 0.0225,17.186, 6.000,00000000 2021-10-09T13:26:47.799Z|VMVR2C450218|2021/10/09 13:18:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.41, 1.92, 1.27, 0.204,17.186, 6.000,00000000 2021-10-09T13:26:48.832Z|VMVR2C450218|2021/10/09 13:18:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.23, 2, 1.29, 0.0442,17.186, 6.000,00000000 2021-10-09T13:26:49.864Z|VMVR2C450218|2021/10/09 13:19:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.93, 1.28, 0.0883,17.190, 6.000,00000000 2021-10-09T13:26:50.897Z|VMVR2C450218|2021/10/09 13:19:01, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 1.86, 1.29, 0.116,17.186, 6.000,00000000 2021-10-09T13:26:51.929Z|VMVR2C450218|2021/10/09 13:19:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.28, 1.85, 1.33, 0.317,17.186, 6.000,00000000 2021-10-09T13:26:52.962Z|VMVR2C450218|2021/10/09 13:19:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.89, 1.32, 0.147,17.186, 6.000,00000000 2021-10-09T13:26:53.994Z|VMVR2C450218|2021/10/09 13:19:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.9, 1.29, 0.111,17.190, 6.000,00000000 2021-10-09T13:26:55.027Z|VMVR2C450218|2021/10/09 13:19:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.93, 1.33, 0.0754,17.186, 6.000,00000000 2021-10-09T13:26:56.059Z|VMVR2C450218|2021/10/09 13:19:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 1.84, 1.33, 0.0814,17.186, 6.000,00000000 2021-10-09T13:26:57.092Z|VMVR2C450218|2021/10/09 13:19:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 1.87, 1.29, 0.0876,17.186, 6.000,00000000 2021-10-09T13:26:58.124Z|VMVR2C450218|2021/10/09 13:19:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.9, 1.35, 0.0861,17.186, 6.000,00000000 2021-10-09T13:26:59.157Z|VMVR2C450218|2021/10/09 13:19:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.87, 1.29, 0.12,17.186, 6.000,00000000