2021-10-09T13:24:00.537Z|VMVR2C450218|2021/10/09 13:16:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.95, 1.29, 0.204,17.186, 6.000,00000000 2021-10-09T13:24:01.570Z|VMVR2C450218|2021/10/09 13:16:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.95, 1.27, 0.153,17.186, 6.000,00000000 2021-10-09T13:24:02.602Z|VMVR2C450218|2021/10/09 13:16:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.32, 1.92, 1.27, 0.198,17.186, 6.000,00000000 2021-10-09T13:24:03.635Z|VMVR2C450218|2021/10/09 13:16:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.98, 1.35, 0.233,17.186, 6.000,00000000 2021-10-09T13:24:04.667Z|VMVR2C450218|2021/10/09 13:16:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 1.96, 1.35, 0.245,17.190, 6.000,00000000 2021-10-09T13:24:05.912Z|VMVR2C450218|2021/10/09 13:16:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.01, 1.34, 0.215,17.190, 6.000,00000000 2021-10-09T13:24:06.732Z|VMVR2C450218|2021/10/09 13:16:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 2.01, 1.35, 0.0885,17.186, 6.000,00000000 2021-10-09T13:24:07.765Z|VMVR2C450218|2021/10/09 13:16:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.46, 1.87, 1.29, 0.275,17.186, 6.000,00000000 2021-10-09T13:24:08.891Z|VMVR2C450218|2021/10/09 13:16:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.33, 2.02, 1.34, 0.224,17.190, 6.000,00000000 2021-10-09T13:24:09.830Z|VMVR2C450218|2021/10/09 13:16:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.35, 1.98, 1.32, 0.225,17.190, 6.000,00000000 2021-10-09T13:24:10.862Z|VMVR2C450218|2021/10/09 13:16:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.46, 2.04, 1.33, 0.0448,17.190, 6.000,00000000 2021-10-09T13:24:11.895Z|VMVR2C450218|2021/10/09 13:16:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.01, 1.43, 0.0918,17.190, 6.000,00000000 2021-10-09T13:24:12.927Z|VMVR2C450218|2021/10/09 13:16:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.96, 1.39, 0.215,17.190, 6.000,00000000 2021-10-09T13:24:13.960Z|VMVR2C450218|2021/10/09 13:16:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.54, 1.92, 1.28, 0.281,17.190, 6.000,00000000 2021-10-09T13:24:14.992Z|VMVR2C450218|2021/10/09 13:16:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 2.01, 1.43, 0.178,17.190, 6.000,00000000 2021-10-09T13:24:16.025Z|VMVR2C450218|2021/10/09 13:16:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.82, 1.26, 0.142,17.190, 6.000,00000000 2021-10-09T13:24:17.057Z|VMVR2C450218|2021/10/09 13:16:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.96, 1.29, 0.106,17.190, 6.000,00000000 2021-10-09T13:24:18.089Z|VMVR2C450218|2021/10/09 13:16:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.96, 1.48, 0.121,17.190, 6.000,00000000 2021-10-09T13:24:19.122Z|VMVR2C450218|2021/10/09 13:16:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.1, 1.44, 0.139,17.190, 6.000,00000000 2021-10-09T13:24:20.154Z|VMVR2C450218|2021/10/09 13:16:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.15, 1.21, 1.91, 1.26, 0.116,17.190, 6.000,00000000 2021-10-09T13:24:21.187Z|VMVR2C450218|2021/10/09 13:16:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.33, 1.74, 1.25, 0,17.190, 6.000,00000000 2021-10-09T13:24:22.219Z|VMVR2C450218|2021/10/09 13:16:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.39, 1.81, 1.35, 0.131,17.190, 6.000,00000000 2021-10-09T13:24:23.252Z|VMVR2C450218|2021/10/09 13:16:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.15, 1.29, 1.86, 1.28, 0.0642,17.190, 6.000,00000000 2021-10-09T13:24:24.284Z|VMVR2C450218|2021/10/09 13:16:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.93, 1.43, 0.131,17.190, 6.000,00000000 2021-10-09T13:24:25.317Z|VMVR2C450218|2021/10/09 13:16:35, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 1.89, 1.26, 0.131,17.190, 6.000,00000000 2021-10-09T13:24:26.349Z|VMVR2C450218|2021/10/09 13:16:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 1.95, 1.26, 0.304,17.186, 6.000,00000000 2021-10-09T13:24:27.382Z|VMVR2C450218|2021/10/09 13:16:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.24, 1.94, 1.24, 0.0869,17.190, 6.000,00000000 2021-10-09T13:24:28.414Z|VMVR2C450218|2021/10/09 13:16:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.36, 1.87, 1.34, 0.206,17.190, 6.000,00000000 2021-10-09T13:24:29.447Z|VMVR2C450218|2021/10/09 13:16:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.4, 1.77, 1.17, 0.0775,17.190, 6.000,00000000 2021-10-09T13:24:30.479Z|VMVR2C450218|2021/10/09 13:16:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.2, 1.9, 1.39, 0,17.190, 6.000,00000000 2021-10-09T13:24:31.512Z|VMVR2C450218|2021/10/09 13:16:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.94, 1.31, 0.116,17.190, 6.000,00000000 2021-10-09T13:24:32.544Z|VMVR2C450218|2021/10/09 13:16:43, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.3, 1.96, 1.27, 0.0828,17.190, 6.000,00000000 2021-10-09T13:24:33.577Z|VMVR2C450218|2021/10/09 13:16:44, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.4, 1.89, 1.3, 0.123,17.190, 6.000,00000000 2021-10-09T13:24:34.609Z|VMVR2C450218|2021/10/09 13:16:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.78, 1.26, 0.212,17.186, 6.000,00000000 2021-10-09T13:24:35.642Z|VMVR2C450218|2021/10/09 13:16:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.06, 1.3, 0.18,17.186, 6.000,00000000 2021-10-09T13:24:36.674Z|VMVR2C450218|2021/10/09 13:16:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.99, 1.21, 0.213,17.186, 6.000,00000000 2021-10-09T13:24:37.707Z|VMVR2C450218|2021/10/09 13:16:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.92, 1.35, 0.0406,17.190, 6.000,00000000 2021-10-09T13:24:38.739Z|VMVR2C450218|2021/10/09 13:16:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.9, 1.42, 0.106,17.193, 6.000,00000000 2021-10-09T13:24:39.787Z|VMVR2C450218|2021/10/09 13:16:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.89, 1.25, 0.272,17.190, 6.000,00000000 2021-10-09T13:24:40.804Z|VMVR2C450218|2021/10/09 13:16:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2, 1.16, 0.258,17.190, 6.000,00000000 2021-10-09T13:24:41.836Z|VMVR2C450218|2021/10/09 13:16:52, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 2.01, 1.29, 0.201,17.190, 6.000,00000000 2021-10-09T13:24:42.869Z|VMVR2C450218|2021/10/09 13:16:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.92, 1.2, 0.00753,17.190, 6.000,00000000 2021-10-09T13:24:43.902Z|VMVR2C450218|2021/10/09 13:16:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.87, 1.33, 0,17.190, 6.000,00000000 2021-10-09T13:24:44.934Z|VMVR2C450218|2021/10/09 13:16:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.81, 1.18, 0.0332,17.190, 6.000,00000000 2021-10-09T13:24:45.966Z|VMVR2C450218|2021/10/09 13:16:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.02, 1.36, 0.157,17.190, 6.000,00000000 2021-10-09T13:24:46.999Z|VMVR2C450218|2021/10/09 13:16:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2, 1.22, 0.121,17.193, 6.000,00000000 2021-10-09T13:24:48.031Z|VMVR2C450218|2021/10/09 13:16:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.9, 1.22, 0.259,17.190, 6.000,00000000 2021-10-09T13:24:49.064Z|VMVR2C450218|2021/10/09 13:16:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.35, 1.96, 1.28, 0.145,17.190, 6.000,00000000 2021-10-09T13:24:50.096Z|VMVR2C450218|2021/10/09 13:17:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.92, 1.27, 0.234,17.186, 6.000,00000000 2021-10-09T13:24:51.129Z|VMVR2C450218|2021/10/09 13:17:01, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 1.95, 1.37, 0,17.190, 6.000,00000000 2021-10-09T13:24:52.161Z|VMVR2C450218|2021/10/09 13:17:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 1.96, 1.35, 0.299,17.186, 6.000,00000000 2021-10-09T13:24:53.194Z|VMVR2C450218|2021/10/09 13:17:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.07, 1.27, 0.204,17.186, 6.000,00000000 2021-10-09T13:24:54.226Z|VMVR2C450218|2021/10/09 13:17:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.93, 1.18, 0.158,17.186, 6.000,00000000 2021-10-09T13:24:55.259Z|VMVR2C450218|2021/10/09 13:17:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.97, 1.35, 0.0544,17.186, 6.000,00000000 2021-10-09T13:24:56.291Z|VMVR2C450218|2021/10/09 13:17:06, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.41, 2.08, 1.31, 0.196,17.186, 6.000,00000000 2021-10-09T13:24:57.397Z|VMVR2C450218|2021/10/09 13:17:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.18, 1.93, 1.36, 0.0903,17.186, 6.000,00000000 2021-10-09T13:24:58.483Z|VMVR2C450218|2021/10/09 13:17:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.96, 1.26, 0.218,17.186, 6.000,00000000 2021-10-09T13:24:59.389Z|VMVR2C450218|2021/10/09 13:17:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.99, 1.27, 0.24,17.186, 6.000,00000000