2021-10-09T13:16:00.433Z|VMVR2C450218|2021/10/09 13:08:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.12, 1.43, 0.128,17.183, 6.000,00000000 2021-10-09T13:16:01.465Z|VMVR2C450218|2021/10/09 13:08:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.02, 1.39, 0.225,17.183, 6.000,00000000 2021-10-09T13:16:02.497Z|VMVR2C450218|2021/10/09 13:08:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.03, 1.35, 0.0905,17.183, 6.000,00000000 2021-10-09T13:16:03.530Z|VMVR2C450218|2021/10/09 13:08:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.86, 1.38, 0.165,17.183, 6.000,00000000 2021-10-09T13:16:04.563Z|VMVR2C450218|2021/10/09 13:08:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 2.01, 1.41, 0.176,17.183, 6.000,00000000 2021-10-09T13:16:05.595Z|VMVR2C450218|2021/10/09 13:08:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.97, 1.26, 0.203,17.183, 6.000,00000000 2021-10-09T13:16:06.627Z|VMVR2C450218|2021/10/09 13:08:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.78, 1.33, 0.145,17.183, 6.000,00000000 2021-10-09T13:16:07.660Z|VMVR2C450218|2021/10/09 13:08:18, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 2, 1.36, 0,17.183, 6.000,00000000 2021-10-09T13:16:08.692Z|VMVR2C450218|2021/10/09 13:08:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.83, 1.3, 0.127,17.183, 6.000,00000000 2021-10-09T13:16:09.725Z|VMVR2C450218|2021/10/09 13:08:20, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 2.1, 1.4, 0.241,17.183, 6.000,00000000 2021-10-09T13:16:10.757Z|VMVR2C450218|2021/10/09 13:08:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.04, 1.44, 0.348,17.183, 6.000,00000000 2021-10-09T13:16:11.790Z|VMVR2C450218|2021/10/09 13:08:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.03, 1.37, 0.177,17.183, 6.000,00000000 2021-10-09T13:16:12.822Z|VMVR2C450218|2021/10/09 13:08:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.96, 1.35, 0.000911,17.183, 6.000,00000000 2021-10-09T13:16:13.855Z|VMVR2C450218|2021/10/09 13:08:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.98, 1.31, 0.0619,17.186, 6.000,00000000 2021-10-09T13:16:14.887Z|VMVR2C450218|2021/10/09 13:08:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.07, 1.36, 0.246,17.186, 6.000,00000000 2021-10-09T13:16:15.920Z|VMVR2C450218|2021/10/09 13:08:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 2.04, 1.32, 0.265,17.183, 6.000,00000000 2021-10-09T13:16:16.952Z|VMVR2C450218|2021/10/09 13:08:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.09, 1.35, 0.202,17.183, 6.000,00000000 2021-10-09T13:16:17.985Z|VMVR2C450218|2021/10/09 13:08:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.98, 1.39, 0.213,17.183, 6.000,00000000 2021-10-09T13:16:19.017Z|VMVR2C450218|2021/10/09 13:08:29, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.98, 1.32, 0.106,17.183, 6.000,00000000 2021-10-09T13:16:20.050Z|VMVR2C450218|2021/10/09 13:08:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.96, 1.35, 0.203,17.183, 6.000,00000000 2021-10-09T13:16:21.082Z|VMVR2C450218|2021/10/09 13:08:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.03, 1.27, 0.168,17.183, 6.000,00000000 2021-10-09T13:16:22.115Z|VMVR2C450218|2021/10/09 13:08:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.2, 1.89, 1.24, 0.0956,17.183, 6.000,00000000 2021-10-09T13:16:23.147Z|VMVR2C450218|2021/10/09 13:08:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.86, 1.33, 0.0679,17.183, 6.000,00000000 2021-10-09T13:16:24.180Z|VMVR2C450218|2021/10/09 13:08:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2, 1.29, 0.113,17.183, 6.000,00000000 2021-10-09T13:16:25.212Z|VMVR2C450218|2021/10/09 13:08:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.17, 1.24, 0.179,17.183, 6.000,00000000 2021-10-09T13:16:26.245Z|VMVR2C450218|2021/10/09 13:08:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.99, 1.27, 0.27,17.183, 6.000,00000000 2021-10-09T13:16:27.300Z|VMVR2C450218|2021/10/09 13:08:37, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.98, 1.3, 0.0843,17.183, 6.000,00000000 2021-10-09T13:16:28.310Z|VMVR2C450218|2021/10/09 13:08:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.01, 1.34, 0.0924,17.183, 6.000,00000000 2021-10-09T13:16:29.342Z|VMVR2C450218|2021/10/09 13:08:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.92, 1.44, 0.0227,17.183, 6.000,00000000 2021-10-09T13:16:30.375Z|VMVR2C450218|2021/10/09 13:08:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.95, 1.27, 0.094,17.186, 6.000,00000000 2021-10-09T13:16:31.407Z|VMVR2C450218|2021/10/09 13:08:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.9, 1.28, 0.00249,17.186, 6.000,00000000 2021-10-09T13:16:32.440Z|VMVR2C450218|2021/10/09 13:08:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.05, 1.24, 0.0569,17.186, 6.000,00000000 2021-10-09T13:16:33.472Z|VMVR2C450218|2021/10/09 13:08:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.94, 1.43, 0.082,17.186, 6.000,00000000 2021-10-09T13:16:34.505Z|VMVR2C450218|2021/10/09 13:08:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.05, 1.38, 0.0198,17.183, 6.000,00000000 2021-10-09T13:16:35.537Z|VMVR2C450218|2021/10/09 13:08:46, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 2.16, 1.32, 0.188,17.183, 6.000,00000000 2021-10-09T13:16:36.569Z|VMVR2C450218|2021/10/09 13:08:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2, 1.32, 0.139,17.186, 6.000,00000000 2021-10-09T13:16:37.602Z|VMVR2C450218|2021/10/09 13:08:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.97, 1.23, 0.273,17.186, 6.000,00000000 2021-10-09T13:16:38.634Z|VMVR2C450218|2021/10/09 13:08:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.97, 1.39, 0.0466,17.186, 6.000,00000000 2021-10-09T13:16:39.667Z|VMVR2C450218|2021/10/09 13:08:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.97, 1.41, 0.0487,17.186, 6.000,00000000 2021-10-09T13:16:40.699Z|VMVR2C450218|2021/10/09 13:08:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.95, 1.29, 0,17.186, 6.000,00000000 2021-10-09T13:16:41.732Z|VMVR2C450218|2021/10/09 13:08:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.09, 1.33, 0.202,17.186, 6.000,00000000 2021-10-09T13:16:42.764Z|VMVR2C450218|2021/10/09 13:08:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.05, 1.38, 0.115,17.186, 6.000,00000000 2021-10-09T13:16:43.797Z|VMVR2C450218|2021/10/09 13:08:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 2.06, 1.3, 0.182,17.186, 6.000,00000000 2021-10-09T13:16:44.829Z|VMVR2C450218|2021/10/09 13:08:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.11, 1.29, 0.104,17.186, 6.000,00000000 2021-10-09T13:16:45.862Z|VMVR2C450218|2021/10/09 13:08:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.51, 2.04, 1.33, 0.139,17.186, 6.000,00000000 2021-10-09T13:16:46.894Z|VMVR2C450218|2021/10/09 13:08:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.07, 1.35, 0,17.186, 6.000,00000000 2021-10-09T13:16:47.927Z|VMVR2C450218|2021/10/09 13:08:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.91, 1.37, 0.0533,17.186, 6.000,00000000 2021-10-09T13:16:48.959Z|VMVR2C450218|2021/10/09 13:08:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.9, 1.38, 0.279,17.186, 6.000,00000000 2021-10-09T13:16:49.992Z|VMVR2C450218|2021/10/09 13:09:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.95, 1.32, 0.101,17.186, 6.000,00000000 2021-10-09T13:16:51.024Z|VMVR2C450218|2021/10/09 13:09:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.5, 2.02, 1.38, 0.107,17.186, 6.000,00000000 2021-10-09T13:16:52.057Z|VMVR2C450218|2021/10/09 13:09:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 2.15, 1.29, 0.242,17.186, 6.000,00000000 2021-10-09T13:16:53.089Z|VMVR2C450218|2021/10/09 13:09:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.01, 1.29, 0.18,17.186, 6.000,00000000 2021-10-09T13:16:54.122Z|VMVR2C450218|2021/10/09 13:09:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.06, 1.37, 0.0481,17.186, 6.000,00000000 2021-10-09T13:16:55.401Z|VMVR2C450218|2021/10/09 13:09:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.02, 1.26, 0.125,17.186, 6.000,00000000 2021-10-09T13:16:56.187Z|VMVR2C450218|2021/10/09 13:09:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.02, 1.35, 0.031,17.186, 6.000,00000000 2021-10-09T13:16:57.219Z|VMVR2C450218|2021/10/09 13:09:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.94, 1.35, 0.144,17.186, 6.000,00000000 2021-10-09T13:16:58.252Z|VMVR2C450218|2021/10/09 13:09:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.01, 1.38, 0,17.186, 6.000,00000000 2021-10-09T13:16:59.284Z|VMVR2C450218|2021/10/09 13:09:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 1.92, 1.28, 0.131,17.186, 6.000,00000000