2021-10-09T13:14:00.664Z|VMVR2C450218|2021/10/09 13:06:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.89, 1.35, 0.111,17.186, 6.000,00000000 2021-10-09T13:14:01.697Z|VMVR2C450218|2021/10/09 13:06:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.79, 1.23, 0.19,17.186, 6.000,00000000 2021-10-09T13:14:02.729Z|VMVR2C450218|2021/10/09 13:06:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.88, 1.29, 0.234,17.186, 6.000,00000000 2021-10-09T13:14:03.762Z|VMVR2C450218|2021/10/09 13:06:14, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 1.94, 1.28, 0.00953,17.186, 6.000,00000000 2021-10-09T13:14:04.795Z|VMVR2C450218|2021/10/09 13:06:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.93, 1.25, 0,17.186, 6.000,00000000 2021-10-09T13:14:05.827Z|VMVR2C450218|2021/10/09 13:06:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.77, 1.4, 0.219,17.186, 6.000,00000000 2021-10-09T13:14:06.859Z|VMVR2C450218|2021/10/09 13:06:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 2.04, 1.28, 0.25,17.183, 6.000,00000000 2021-10-09T13:14:07.892Z|VMVR2C450218|2021/10/09 13:06:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 1.95, 1.31, 0.0443,17.186, 6.000,00000000 2021-10-09T13:14:08.924Z|VMVR2C450218|2021/10/09 13:06:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.85, 1.36, 0.226,17.186, 6.000,00000000 2021-10-09T13:14:09.957Z|VMVR2C450218|2021/10/09 13:06:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.88, 1.26, 0.0698,17.190, 6.000,00000000 2021-10-09T13:14:10.989Z|VMVR2C450218|2021/10/09 13:06:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.8, 1.29, 0,17.186, 6.000,00000000 2021-10-09T13:14:12.022Z|VMVR2C450218|2021/10/09 13:06:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.77, 1.17, 0.148,17.186, 6.000,00000000 2021-10-09T13:14:13.054Z|VMVR2C450218|2021/10/09 13:06:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.86, 1.27, 0.0278,17.186, 6.000,00000000 2021-10-09T13:14:14.087Z|VMVR2C450218|2021/10/09 13:06:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.22, 1.95, 1.3, 0.062,17.186, 6.000,00000000 2021-10-09T13:14:15.119Z|VMVR2C450218|2021/10/09 13:06:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.94, 1.43, 0.151,17.186, 6.000,00000000 2021-10-09T13:14:16.152Z|VMVR2C450218|2021/10/09 13:06:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2.07, 1.31, 0.0465,17.186, 6.000,00000000 2021-10-09T13:14:17.184Z|VMVR2C450218|2021/10/09 13:06:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.9, 1.28, 0.00852,17.186, 6.000,00000000 2021-10-09T13:14:18.217Z|VMVR2C450218|2021/10/09 13:06:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.93, 1.26, 0.211,17.186, 6.000,00000000 2021-10-09T13:14:19.249Z|VMVR2C450218|2021/10/09 13:06:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.96, 1.29, 0.275,17.186, 6.000,00000000 2021-10-09T13:14:20.282Z|VMVR2C450218|2021/10/09 13:06:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.84, 1.32, 0.168,17.186, 6.000,00000000 2021-10-09T13:14:21.314Z|VMVR2C450218|2021/10/09 13:06:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.84, 1.27, 0.0763,17.183, 6.000,00000000 2021-10-09T13:14:22.347Z|VMVR2C450218|2021/10/09 13:06:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.94, 1.37, 0.206,17.186, 6.000,00000000 2021-10-09T13:14:23.379Z|VMVR2C450218|2021/10/09 13:06:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.83, 1.32, 0.00237,17.186, 6.000,00000000 2021-10-09T13:14:24.412Z|VMVR2C450218|2021/10/09 13:06:34, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.3, 1.85, 1.25, 0.074,17.186, 6.000,00000000 2021-10-09T13:14:25.993Z|VMVR2C450218|2021/10/09 13:06:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.92, 1.17, 0.19,17.186, 6.000,00000000 2021-10-09T13:14:26.477Z|VMVR2C450218|2021/10/09 13:06:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.99, 1.35, 0,17.186, 6.000,00000000 2021-10-09T13:14:27.509Z|VMVR2C450218|2021/10/09 13:06:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.81, 1.26, 0.239,17.186, 6.000,00000000 2021-10-09T13:14:28.542Z|VMVR2C450218|2021/10/09 13:06:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 1.92, 1.29, 0.217,17.186, 6.000,00000000 2021-10-09T13:14:29.574Z|VMVR2C450218|2021/10/09 13:06:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.84, 1.2, 0.0697,17.186, 6.000,00000000 2021-10-09T13:14:30.607Z|VMVR2C450218|2021/10/09 13:06:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.96, 1.21, 0.0308,17.186, 6.000,00000000 2021-10-09T13:14:31.639Z|VMVR2C450218|2021/10/09 13:06:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.91, 1.39, 0.0754,17.186, 6.000,00000000 2021-10-09T13:14:32.672Z|VMVR2C450218|2021/10/09 13:06:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.88, 1.41, 0.0871,17.183, 6.000,00000000 2021-10-09T13:14:33.704Z|VMVR2C450218|2021/10/09 13:06:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.09, 1.39, 0.16,17.186, 6.000,00000000 2021-10-09T13:14:34.736Z|VMVR2C450218|2021/10/09 13:06:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.02, 1.38, 0,17.186, 6.000,00000000 2021-10-09T13:14:35.769Z|VMVR2C450218|2021/10/09 13:06:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.87, 1.3, 0.0451,17.186, 6.000,00000000 2021-10-09T13:14:36.802Z|VMVR2C450218|2021/10/09 13:06:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 2.01, 1.47, 0.0595,17.186, 6.000,00000000 2021-10-09T13:14:37.834Z|VMVR2C450218|2021/10/09 13:06:48, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.43, 1.88, 1.36, 0.0601,17.186, 6.000,00000000 2021-10-09T13:14:38.866Z|VMVR2C450218|2021/10/09 13:06:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.03, 1.37, 0.00318,17.186, 6.000,00000000 2021-10-09T13:14:39.899Z|VMVR2C450218|2021/10/09 13:06:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.96, 1.44, 0.0831,17.183, 6.000,00000000 2021-10-09T13:14:40.931Z|VMVR2C450218|2021/10/09 13:06:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.95, 1.3, 0.0325,17.183, 6.000,00000000 2021-10-09T13:14:41.964Z|VMVR2C450218|2021/10/09 13:06:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.94, 1.22, 0.209,17.183, 6.000,00000000 2021-10-09T13:14:42.996Z|VMVR2C450218|2021/10/09 13:06:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.97, 1.29, 0.0726,17.183, 6.000,00000000 2021-10-09T13:14:44.029Z|VMVR2C450218|2021/10/09 13:06:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.92, 1.23, 0.206,17.186, 6.000,00000000 2021-10-09T13:14:45.061Z|VMVR2C450218|2021/10/09 13:06:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.07, 1.3, 0,17.183, 6.000,00000000 2021-10-09T13:14:46.094Z|VMVR2C450218|2021/10/09 13:06:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.92, 1.25, 0.137,17.183, 6.000,00000000 2021-10-09T13:14:47.126Z|VMVR2C450218|2021/10/09 13:06:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.81, 1.32, 0,17.183, 6.000,00000000 2021-10-09T13:14:48.187Z|VMVR2C450218|2021/10/09 13:06:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2, 1.31, 0.0571,17.183, 6.000,00000000 2021-10-09T13:14:49.191Z|VMVR2C450218|2021/10/09 13:06:59, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 2.1, 1.4, 0.0479,17.183, 6.000,00000000 2021-10-09T13:14:50.224Z|VMVR2C450218|2021/10/09 13:07:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.1, 1.34, 0.2,17.183, 6.000,00000000 2021-10-09T13:14:51.256Z|VMVR2C450218|2021/10/09 13:07:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.95, 1.41, 0.0998,17.183, 6.000,00000000 2021-10-09T13:14:52.289Z|VMVR2C450218|2021/10/09 13:07:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.01, 1.26, 0.00665,17.183, 6.000,00000000 2021-10-09T13:14:53.321Z|VMVR2C450218|2021/10/09 13:07:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.9, 1.22, 0.199,17.183, 6.000,00000000 2021-10-09T13:14:54.354Z|VMVR2C450218|2021/10/09 13:07:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.36, 1.93, 1.34, 0.13,17.183, 6.000,00000000 2021-10-09T13:14:55.386Z|VMVR2C450218|2021/10/09 13:07:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.19, 1.94, 1.28, 0.155,17.183, 6.000,00000000 2021-10-09T13:14:56.419Z|VMVR2C450218|2021/10/09 13:07:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.38, 1.98, 1.43, 0.15,17.183, 6.000,00000000 2021-10-09T13:14:57.451Z|VMVR2C450218|2021/10/09 13:07:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.04, 1.3, 0.113,17.183, 6.000,00000000 2021-10-09T13:14:58.484Z|VMVR2C450218|2021/10/09 13:07:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.89, 1.37, 0.226,17.183, 6.000,00000000 2021-10-09T13:14:59.516Z|VMVR2C450218|2021/10/09 13:07:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.14, 1.3, 0.0892,17.183, 6.000,00000000