2021-10-09T12:53:00.003Z|VMVR2C450218|2021/10/09 12:45:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.73, 1.35, 0,17.179, 6.000,00000000 2021-10-09T12:53:01.035Z|VMVR2C450218|2021/10/09 12:45:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.75, 1.32, 0.108,17.179, 6.000,00000000 2021-10-09T12:53:02.067Z|VMVR2C450218|2021/10/09 12:45:12, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.37, 1.67, 1.25, 0.00567,17.179, 6.000,00000000 2021-10-09T12:53:03.100Z|VMVR2C450218|2021/10/09 12:45:13, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.63, 1.24, 0,17.179, 6.000,00000000 2021-10-09T12:53:04.132Z|VMVR2C450218|2021/10/09 12:45:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.72, 1.18, 0.0728,17.179, 6.000,00000000 2021-10-09T12:53:05.165Z|VMVR2C450218|2021/10/09 12:45:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.83, 1.29, 0,17.179, 6.000,00000000 2021-10-09T12:53:06.197Z|VMVR2C450218|2021/10/09 12:45:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.82, 1.22, 0.0723,17.179, 6.000,00000000 2021-10-09T12:53:07.230Z|VMVR2C450218|2021/10/09 12:45:17, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.85, 1.21, 0.137,17.179, 6.000,00000000 2021-10-09T12:53:08.262Z|VMVR2C450218|2021/10/09 12:45:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.71, 1.25, 0.108,17.179, 6.000,00000000 2021-10-09T12:53:09.295Z|VMVR2C450218|2021/10/09 12:45:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.71, 1.35, 0,17.179, 6.000,00000000 2021-10-09T12:53:10.327Z|VMVR2C450218|2021/10/09 12:45:20, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.8, 1.27, 0.13,17.179, 6.000,00000000 2021-10-09T12:53:11.360Z|VMVR2C450218|2021/10/09 12:45:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.41, 1.81, 1.25, 0.0556,17.179, 6.000,00000000 2021-10-09T12:53:12.392Z|VMVR2C450218|2021/10/09 12:45:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.62, 1.39, 0,17.179, 6.000,00000000 2021-10-09T12:53:13.425Z|VMVR2C450218|2021/10/09 12:45:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.76, 1.31, 0,17.179, 6.000,00000000 2021-10-09T12:53:14.457Z|VMVR2C450218|2021/10/09 12:45:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.76, 1.16, 0.165,17.183, 6.000,00000000 2021-10-09T12:53:15.490Z|VMVR2C450218|2021/10/09 12:45:26, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.76, 1.21, 0.0217,17.179, 6.000,00000000 2021-10-09T12:53:16.522Z|VMVR2C450218|2021/10/09 12:45:27, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.78, 1.28, 0.139,17.179, 6.000,00000000 2021-10-09T12:53:17.554Z|VMVR2C450218|2021/10/09 12:45:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.8, 1.26, 0,17.179, 6.000,00000000 2021-10-09T12:53:18.587Z|VMVR2C450218|2021/10/09 12:45:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.83, 1.36, 0,17.179, 6.000,00000000 2021-10-09T12:53:19.620Z|VMVR2C450218|2021/10/09 12:45:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.77, 1.19, 0.0421,17.183, 6.000,00000000 2021-10-09T12:53:20.652Z|VMVR2C450218|2021/10/09 12:45:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.67, 1.24, 0.15,17.179, 6.000,00000000 2021-10-09T12:53:21.684Z|VMVR2C450218|2021/10/09 12:45:32, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.22, 1.72, 1.2, 0.113,17.179, 6.000,00000000 2021-10-09T12:53:22.717Z|VMVR2C450218|2021/10/09 12:45:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.77, 1.28, 0.011,17.179, 6.000,00000000 2021-10-09T12:53:23.749Z|VMVR2C450218|2021/10/09 12:45:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.65, 1.33, 0,17.179, 6.000,00000000 2021-10-09T12:53:24.782Z|VMVR2C450218|2021/10/09 12:45:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.74, 1.25, 0.0129,17.179, 6.000,00000000 2021-10-09T12:53:25.814Z|VMVR2C450218|2021/10/09 12:45:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.91, 1.23, 0.0428,17.179, 6.000,00000000 2021-10-09T12:53:26.847Z|VMVR2C450218|2021/10/09 12:45:37, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.33, 1.66, 1.29, 0.134,17.179, 6.000,00000000 2021-10-09T12:53:27.879Z|VMVR2C450218|2021/10/09 12:45:38, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.42, 1.75, 1.32, 0.0702,17.179, 6.000,00000000 2021-10-09T12:53:28.912Z|VMVR2C450218|2021/10/09 12:45:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.64, 1.19, 0.31,17.179, 6.000,00000000 2021-10-09T12:53:29.944Z|VMVR2C450218|2021/10/09 12:45:40, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.73, 1.31, 0.234,17.179, 6.000,00000000 2021-10-09T12:53:30.977Z|VMVR2C450218|2021/10/09 12:45:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.75, 1.23, 0,17.179, 6.000,00000000 2021-10-09T12:53:32.009Z|VMVR2C450218|2021/10/09 12:45:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.71, 1.3, 0.0955,17.179, 6.000,00000000 2021-10-09T12:53:33.042Z|VMVR2C450218|2021/10/09 12:45:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.86, 1.26, 0.0649,17.179, 6.000,00000000 2021-10-09T12:53:34.074Z|VMVR2C450218|2021/10/09 12:45:44, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.18, 1.78, 1.21, 0,17.179, 6.000,00000000 2021-10-09T12:53:35.107Z|VMVR2C450218|2021/10/09 12:45:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.72, 1.23, 0.00228,17.179, 6.000,00000000 2021-10-09T12:53:36.203Z|VMVR2C450218|2021/10/09 12:45:46, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.27, 1.64, 1.32, 0,17.183, 6.000,00000000 2021-10-09T12:53:37.172Z|VMVR2C450218|2021/10/09 12:45:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.69, 1.25, 0,17.183, 6.000,00000000 2021-10-09T12:53:38.204Z|VMVR2C450218|2021/10/09 12:45:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.65, 1.26, 0,17.183, 6.000,00000000 2021-10-09T12:53:39.237Z|VMVR2C450218|2021/10/09 12:45:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.83, 1.3, 0,17.179, 6.000,00000000 2021-10-09T12:53:40.362Z|VMVR2C450218|2021/10/09 12:45:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.88, 1.32, 0,17.179, 6.000,00000000 2021-10-09T12:53:41.302Z|VMVR2C450218|2021/10/09 12:45:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.66, 1.27, 0.0205,17.183, 6.000,00000000 2021-10-09T12:53:42.334Z|VMVR2C450218|2021/10/09 12:45:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.78, 1.24, 0,17.183, 6.000,00000000 2021-10-09T12:53:43.367Z|VMVR2C450218|2021/10/09 12:45:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.6, 1.28, 0.2,17.183, 6.000,00000000 2021-10-09T12:53:44.399Z|VMVR2C450218|2021/10/09 12:45:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.76, 1.31, 0.00384,17.183, 6.000,00000000 2021-10-09T12:53:45.431Z|VMVR2C450218|2021/10/09 12:45:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.45, 1.83, 1.4, 0.137,17.183, 6.000,00000000 2021-10-09T12:53:46.464Z|VMVR2C450218|2021/10/09 12:45:57, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.22, 1.67, 1.34, 0.108,17.183, 6.000,00000000 2021-10-09T12:53:47.496Z|VMVR2C450218|2021/10/09 12:45:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.72, 1.28, 0.166,17.183, 6.000,00000000 2021-10-09T12:53:48.529Z|VMVR2C450218|2021/10/09 12:45:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.63, 1.29, 0.102,17.183, 6.000,00000000 2021-10-09T12:53:49.561Z|VMVR2C450218|2021/10/09 12:46:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.69, 1.23, 0.202,17.183, 6.000,00000000 2021-10-09T12:53:50.594Z|VMVR2C450218|2021/10/09 12:46:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.79, 1.25, 0.144,17.183, 6.000,00000000 2021-10-09T12:53:51.626Z|VMVR2C450218|2021/10/09 12:46:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.75, 1.26, 0.0341,17.183, 6.000,00000000 2021-10-09T12:53:52.659Z|VMVR2C450218|2021/10/09 12:46:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.71, 1.34, 0.00559,17.183, 6.000,00000000 2021-10-09T12:53:53.692Z|VMVR2C450218|2021/10/09 12:46:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.75, 1.27, 0.15,17.179, 6.000,00000000 2021-10-09T12:53:54.724Z|VMVR2C450218|2021/10/09 12:46:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.72, 1.26, 0.112,17.183, 6.000,00000000 2021-10-09T12:53:55.756Z|VMVR2C450218|2021/10/09 12:46:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.68, 1.28, 0.0325,17.183, 6.000,00000000 2021-10-09T12:53:56.789Z|VMVR2C450218|2021/10/09 12:46:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.85, 1.14, 0.0437,17.183, 6.000,00000000 2021-10-09T12:53:57.821Z|VMVR2C450218|2021/10/09 12:46:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.7, 1.2, 0.137,17.183, 6.000,00000000 2021-10-09T12:53:58.854Z|VMVR2C450218|2021/10/09 12:46:09, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.78, 1.19, 0,17.183, 6.000,00000000 2021-10-09T12:53:59.886Z|VMVR2C450218|2021/10/09 12:46:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.82, 1.3, 0.0216,17.183, 6.000,00000000