2021-10-09T12:51:00.234Z|VMVR2C450218|2021/10/09 12:43:10, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.19, 1.75, 1.19, 0.18,17.179, 6.000,00000000 2021-10-09T12:51:01.267Z|VMVR2C450218|2021/10/09 12:43:11, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.4, 1.62, 1.13, 0.162,17.179, 6.000,00000000 2021-10-09T12:51:02.299Z|VMVR2C450218|2021/10/09 12:43:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.72, 1.25, 0.0674,17.176, 6.000,00000000 2021-10-09T12:51:03.332Z|VMVR2C450218|2021/10/09 12:43:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.79, 1.17, 0.136,17.179, 6.000,00000000 2021-10-09T12:51:04.364Z|VMVR2C450218|2021/10/09 12:43:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.68, 1.26, 0.141,17.179, 6.000,00000000 2021-10-09T12:51:05.397Z|VMVR2C450218|2021/10/09 12:43:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.74, 1.16, 0,17.179, 6.000,00000000 2021-10-09T12:51:06.508Z|VMVR2C450218|2021/10/09 12:43:16, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.21, 1.55, 1.25, 0.183,17.179, 6.000,00000000 2021-10-09T12:51:07.462Z|VMVR2C450218|2021/10/09 12:43:18, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.78, 1.31, 0.0249,17.179, 6.000,00000000 2021-10-09T12:51:08.494Z|VMVR2C450218|2021/10/09 12:43:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.83, 1.24, 0.195,17.179, 6.000,00000000 2021-10-09T12:51:09.527Z|VMVR2C450218|2021/10/09 12:43:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.53, 1.79, 1.14, 0.0453,17.179, 6.000,00000000 2021-10-09T12:51:10.559Z|VMVR2C450218|2021/10/09 12:43:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.38, 1.95, 1.25, 0.174,17.179, 6.000,00000000 2021-10-09T12:51:11.591Z|VMVR2C450218|2021/10/09 12:43:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.58, 1.16, 0,17.179, 6.000,00000000 2021-10-09T12:51:12.624Z|VMVR2C450218|2021/10/09 12:43:23, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.22, 1.7, 1.32, 0.0405,17.179, 6.000,00000000 2021-10-09T12:51:13.656Z|VMVR2C450218|2021/10/09 12:43:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.75, 1.22, 0,17.179, 6.000,00000000 2021-10-09T12:51:14.689Z|VMVR2C450218|2021/10/09 12:43:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.41, 1.65, 1.17, 0.0474,17.179, 6.000,00000000 2021-10-09T12:51:15.722Z|VMVR2C450218|2021/10/09 12:43:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.24, 1.69, 1.23, 0.0958,17.179, 6.000,00000000 2021-10-09T12:51:16.786Z|VMVR2C450218|2021/10/09 12:43:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.99, 1.33, 0.172,17.179, 6.000,00000000 2021-10-09T12:51:17.908Z|VMVR2C450218|2021/10/09 12:43:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.74, 1.21, 0.0753,17.179, 6.000,00000000 2021-10-09T12:51:18.819Z|VMVR2C450218|2021/10/09 12:43:29, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.27, 1.71, 1.23, 0.0854,17.179, 6.000,00000000 2021-10-09T12:51:19.940Z|VMVR2C450218|2021/10/09 12:43:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.14, 1.26, 1.7, 1.3, 0.16,17.179, 6.000,00000000 2021-10-09T12:51:20.884Z|VMVR2C450218|2021/10/09 12:43:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.14, 1.32, 1.71, 1.28, 0.0505,17.179, 6.000,00000000 2021-10-09T12:51:21.916Z|VMVR2C450218|2021/10/09 12:43:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.14, 1.33, 1.84, 1.37, 0.118,17.179, 6.000,00000000 2021-10-09T12:51:22.949Z|VMVR2C450218|2021/10/09 12:43:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.14, 1.23, 1.66, 1.21, 0.0926,17.179, 6.000,00000000 2021-10-09T12:51:23.981Z|VMVR2C450218|2021/10/09 12:43:34, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.23, 1.78, 1.22, 0.0523,17.179, 6.000,00000000 2021-10-09T12:51:25.014Z|VMVR2C450218|2021/10/09 12:43:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.73, 1.26, 0.172,17.179, 6.000,00000000 2021-10-09T12:51:26.046Z|VMVR2C450218|2021/10/09 12:43:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.68, 1.19, 0.00561,17.179, 6.000,00000000 2021-10-09T12:51:27.079Z|VMVR2C450218|2021/10/09 12:43:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.15, 1.36, 1.69, 1.24, 0.103,17.179, 6.000,00000000 2021-10-09T12:51:28.111Z|VMVR2C450218|2021/10/09 12:43:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.38, 1.74, 1.28, 0,17.179, 6.000,00000000 2021-10-09T12:51:29.144Z|VMVR2C450218|2021/10/09 12:43:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.82, 1.14, 0.0498,17.179, 6.000,00000000 2021-10-09T12:51:30.176Z|VMVR2C450218|2021/10/09 12:43:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.39, 1.71, 1.34, 0.34,17.179, 6.000,00000000 2021-10-09T12:51:31.209Z|VMVR2C450218|2021/10/09 12:43:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.73, 1.37, 0.214,17.179, 6.000,00000000 2021-10-09T12:51:32.241Z|VMVR2C450218|2021/10/09 12:43:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.75, 1.31, 0.0453,17.179, 6.000,00000000 2021-10-09T12:51:33.274Z|VMVR2C450218|2021/10/09 12:43:43, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.34, 1.77, 1.23, 0.131,17.179, 6.000,00000000 2021-10-09T12:51:34.306Z|VMVR2C450218|2021/10/09 12:43:44, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.21, 1.82, 1.45, 0.0272,17.179, 6.000,00000000 2021-10-09T12:51:35.339Z|VMVR2C450218|2021/10/09 12:43:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.77, 1.33, 0.0862,17.179, 6.000,00000000 2021-10-09T12:51:36.371Z|VMVR2C450218|2021/10/09 12:43:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.71, 1.2, 0.107,17.179, 6.000,00000000 2021-10-09T12:51:37.404Z|VMVR2C450218|2021/10/09 12:43:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.79, 1.3, 0,17.179, 6.000,00000000 2021-10-09T12:51:38.436Z|VMVR2C450218|2021/10/09 12:43:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.75, 1.34, 0.0393,17.179, 6.000,00000000 2021-10-09T12:51:39.469Z|VMVR2C450218|2021/10/09 12:43:50, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.25, 1.64, 1.24, 0.0523,17.179, 6.000,00000000 2021-10-09T12:51:40.501Z|VMVR2C450218|2021/10/09 12:43:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.75, 1.16, 0,17.179, 6.000,00000000 2021-10-09T12:51:41.534Z|VMVR2C450218|2021/10/09 12:43:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.75, 1.25, 0.225,17.176, 6.000,00000000 2021-10-09T12:51:42.566Z|VMVR2C450218|2021/10/09 12:43:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.77, 1.35, 0.0689,17.179, 6.000,00000000 2021-10-09T12:51:43.598Z|VMVR2C450218|2021/10/09 12:43:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.66, 1.27, 0.0597,17.179, 6.000,00000000 2021-10-09T12:51:44.631Z|VMVR2C450218|2021/10/09 12:43:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.88, 1.29, 0.0927,17.179, 6.000,00000000 2021-10-09T12:51:45.663Z|VMVR2C450218|2021/10/09 12:43:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.58, 1.22, 0.115,17.179, 6.000,00000000 2021-10-09T12:51:46.696Z|VMVR2C450218|2021/10/09 12:43:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.66, 1.22, 0.0456,17.179, 6.000,00000000 2021-10-09T12:51:47.728Z|VMVR2C450218|2021/10/09 12:43:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.71, 1.24, 0.184,17.179, 6.000,00000000 2021-10-09T12:51:48.761Z|VMVR2C450218|2021/10/09 12:43:59, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.31, 1.81, 1.27, 0.072,17.176, 6.000,00000000 2021-10-09T12:51:49.794Z|VMVR2C450218|2021/10/09 12:44:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.67, 1.25, 0.305,17.179, 6.000,00000000 2021-10-09T12:51:50.826Z|VMVR2C450218|2021/10/09 12:44:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.79, 1.22, 0.194,17.179, 6.000,00000000 2021-10-09T12:51:51.859Z|VMVR2C450218|2021/10/09 12:44:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.83, 1.33, 0.107,17.179, 6.000,00000000 2021-10-09T12:51:52.891Z|VMVR2C450218|2021/10/09 12:44:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.68, 1.25, 0.0791,17.179, 6.000,00000000 2021-10-09T12:51:53.923Z|VMVR2C450218|2021/10/09 12:44:04, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.71, 1.18, 0,17.179, 6.000,00000000 2021-10-09T12:51:54.956Z|VMVR2C450218|2021/10/09 12:44:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.83, 1.33, 0.143,17.179, 6.000,00000000 2021-10-09T12:51:55.988Z|VMVR2C450218|2021/10/09 12:44:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.79, 1.28, 0,17.179, 6.000,00000000 2021-10-09T12:51:57.021Z|VMVR2C450218|2021/10/09 12:44:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.69, 1.26, 0.102,17.179, 6.000,00000000 2021-10-09T12:51:58.053Z|VMVR2C450218|2021/10/09 12:44:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.8, 1.39, 0.0442,17.179, 6.000,00000000 2021-10-09T12:51:59.086Z|VMVR2C450218|2021/10/09 12:44:09, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.81, 1.38, 0,17.179, 6.000,00000000