2021-10-09T12:46:00.814Z|VMVR2C450218|2021/10/09 12:38:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.67, 1.31, 0.061,17.197, 6.000,00000000 2021-10-09T12:46:01.847Z|VMVR2C450218|2021/10/09 12:38:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.61, 1.29, 0,17.197, 6.000,00000000 2021-10-09T12:46:02.879Z|VMVR2C450218|2021/10/09 12:38:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.77, 1.26, 0.0936,17.193, 6.000,00000000 2021-10-09T12:46:03.911Z|VMVR2C450218|2021/10/09 12:38:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.8, 1.29, 0.0141,17.197, 6.000,00000000 2021-10-09T12:46:04.944Z|VMVR2C450218|2021/10/09 12:38:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.69, 1.33, 0.146,17.193, 6.000,00000000 2021-10-09T12:46:05.976Z|VMVR2C450218|2021/10/09 12:38:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.74, 1.21, 0.155,17.193, 6.000,00000000 2021-10-09T12:46:07.009Z|VMVR2C450218|2021/10/09 12:38:17, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.13, 1.75, 1.29, 0,17.193, 6.000,00000000 2021-10-09T12:46:08.407Z|VMVR2C450218|2021/10/09 12:38:18, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.29, 1.72, 1.28, 0,17.193, 6.000,00000000 2021-10-09T12:46:09.074Z|VMVR2C450218|2021/10/09 12:38:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.79, 1.26, 0.0292,17.193, 6.000,00000000 2021-10-09T12:46:10.106Z|VMVR2C450218|2021/10/09 12:38:20, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.67, 1.28, 0.119,17.193, 6.000,00000000 2021-10-09T12:46:11.139Z|VMVR2C450218|2021/10/09 12:38:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.73, 1.17, 0.115,17.197, 6.000,00000000 2021-10-09T12:46:12.171Z|VMVR2C450218|2021/10/09 12:38:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.73, 1.29, 0.217,17.193, 6.000,00000000 2021-10-09T12:46:13.204Z|VMVR2C450218|2021/10/09 12:38:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.67, 1.25, 0.0653,17.197, 6.000,00000000 2021-10-09T12:46:14.236Z|VMVR2C450218|2021/10/09 12:38:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.11, 1.7, 1.31, 0.159,17.197, 6.000,00000000 2021-10-09T12:46:15.269Z|VMVR2C450218|2021/10/09 12:38:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.41, 1.79, 1.25, 0,17.193, 6.000,00000000 2021-10-09T12:46:16.301Z|VMVR2C450218|2021/10/09 12:38:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.15, 1.73, 1.34, 0.137,17.193, 6.000,00000000 2021-10-09T12:46:17.334Z|VMVR2C450218|2021/10/09 12:38:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.64, 1.23, 0.0304,17.193, 6.000,00000000 2021-10-09T12:46:18.366Z|VMVR2C450218|2021/10/09 12:38:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.13, 1.69, 1.27, 0,17.193, 6.000,00000000 2021-10-09T12:46:19.652Z|VMVR2C450218|2021/10/09 12:38:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.67, 1.2, 0,17.193, 6.000,00000000 2021-10-09T12:46:20.431Z|VMVR2C450218|2021/10/09 12:38:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.73, 1.22, 0,17.193, 6.000,00000000 2021-10-09T12:46:21.464Z|VMVR2C450218|2021/10/09 12:38:32, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.33, 1.83, 1.28, 0,17.193, 6.000,00000000 2021-10-09T12:46:22.496Z|VMVR2C450218|2021/10/09 12:38:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.76, 1.21, 0.0754,17.193, 6.000,00000000 2021-10-09T12:46:23.529Z|VMVR2C450218|2021/10/09 12:38:34, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.79, 1.28, 0.00966,17.193, 6.000,00000000 2021-10-09T12:46:24.561Z|VMVR2C450218|2021/10/09 12:38:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.86, 1.2, 0.0325,17.193, 6.000,00000000 2021-10-09T12:46:25.594Z|VMVR2C450218|2021/10/09 12:38:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.21, 1.14, 1.18, 1.71, 1.25, 0.126,17.190, 6.000,00000000 2021-10-09T12:46:26.626Z|VMVR2C450218|2021/10/09 12:38:37, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.27, 1.8, 1.27, 0.175,17.190, 6.000,00000000 2021-10-09T12:46:27.659Z|VMVR2C450218|2021/10/09 12:38:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.7, 1.22, 0.16,17.190, 6.000,00000000 2021-10-09T12:46:28.691Z|VMVR2C450218|2021/10/09 12:38:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.87, 1.3, 0.062,17.193, 6.000,00000000 2021-10-09T12:46:29.724Z|VMVR2C450218|2021/10/09 12:38:40, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.71, 1.24, 0.104,17.193, 6.000,00000000 2021-10-09T12:46:30.756Z|VMVR2C450218|2021/10/09 12:38:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.65, 1.34, 0.0219,17.193, 6.000,00000000 2021-10-09T12:46:31.789Z|VMVR2C450218|2021/10/09 12:38:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.63, 1.27, 0.0864,17.190, 6.000,00000000 2021-10-09T12:46:32.821Z|VMVR2C450218|2021/10/09 12:38:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.66, 1.13, 0.152,17.193, 6.000,00000000 2021-10-09T12:46:33.854Z|VMVR2C450218|2021/10/09 12:38:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.68, 1.34, 0.0351,17.193, 6.000,00000000 2021-10-09T12:46:34.886Z|VMVR2C450218|2021/10/09 12:38:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.86, 1.31, 0.0439,17.193, 6.000,00000000 2021-10-09T12:46:35.918Z|VMVR2C450218|2021/10/09 12:38:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.78, 1.34, 0.0541,17.193, 6.000,00000000 2021-10-09T12:46:36.997Z|VMVR2C450218|2021/10/09 12:38:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.69, 1.14, 0.134,17.193, 6.000,00000000 2021-10-09T12:46:37.983Z|VMVR2C450218|2021/10/09 12:38:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.13, 1.72, 1.23, 0.0394,17.190, 6.000,00000000 2021-10-09T12:46:39.016Z|VMVR2C450218|2021/10/09 12:38:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.83, 1.2, 0.00975,17.190, 6.000,00000000 2021-10-09T12:46:40.048Z|VMVR2C450218|2021/10/09 12:38:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.66, 1.36, 0,17.190, 6.000,00000000 2021-10-09T12:46:41.081Z|VMVR2C450218|2021/10/09 12:38:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.61, 1.31, 0.0554,17.190, 6.000,00000000 2021-10-09T12:46:42.113Z|VMVR2C450218|2021/10/09 12:38:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.73, 1.19, 0,17.190, 6.000,00000000 2021-10-09T12:46:43.146Z|VMVR2C450218|2021/10/09 12:38:53, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.21, 1.14, 1.23, 1.61, 1.26, 0.0286,17.190, 6.000,00000000 2021-10-09T12:46:44.178Z|VMVR2C450218|2021/10/09 12:38:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.26, 1.83, 1.19, 0.02,17.190, 6.000,00000000 2021-10-09T12:46:45.211Z|VMVR2C450218|2021/10/09 12:38:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.76, 1.25, 0.0271,17.193, 6.000,00000000 2021-10-09T12:46:46.243Z|VMVR2C450218|2021/10/09 12:38:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.76, 1.28, 0,17.190, 6.000,00000000 2021-10-09T12:46:47.276Z|VMVR2C450218|2021/10/09 12:38:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.76, 1.27, 0.0916,17.190, 6.000,00000000 2021-10-09T12:46:48.308Z|VMVR2C450218|2021/10/09 12:38:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.82, 1.26, 0.0161,17.190, 6.000,00000000 2021-10-09T12:46:49.341Z|VMVR2C450218|2021/10/09 12:38:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.68, 1.3, 0.0148,17.193, 6.000,00000000 2021-10-09T12:46:50.373Z|VMVR2C450218|2021/10/09 12:39:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.77, 1.24, 0.0937,17.193, 6.000,00000000 2021-10-09T12:46:51.406Z|VMVR2C450218|2021/10/09 12:39:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.68, 1.3, 0,17.190, 6.000,00000000 2021-10-09T12:46:52.438Z|VMVR2C450218|2021/10/09 12:39:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.79, 1.4, 0,17.190, 6.000,00000000 2021-10-09T12:46:53.471Z|VMVR2C450218|2021/10/09 12:39:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.7, 1.29, 0.147,17.190, 6.000,00000000 2021-10-09T12:46:54.504Z|VMVR2C450218|2021/10/09 12:39:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.74, 1.12, 0.0835,17.190, 6.000,00000000 2021-10-09T12:46:55.536Z|VMVR2C450218|2021/10/09 12:39:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.72, 1.22, 0,17.190, 6.000,00000000 2021-10-09T12:46:56.568Z|VMVR2C450218|2021/10/09 12:39:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.65, 1.4, 0,17.190, 6.000,00000000 2021-10-09T12:46:57.601Z|VMVR2C450218|2021/10/09 12:39:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.74, 1.31, 0.116,17.186, 6.000,00000000 2021-10-09T12:46:58.633Z|VMVR2C450218|2021/10/09 12:39:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.64, 1.23, 0,17.190, 6.000,00000000 2021-10-09T12:46:59.666Z|VMVR2C450218|2021/10/09 12:39:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.82, 1.36, 0,17.190, 6.000,00000000