2021-10-09T12:38:00.709Z|VMVR2C450218|2021/10/09 12:30:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.28, 1.67, 1.27, 0.0378,17.197, 6.000,00000000 2021-10-09T12:38:01.785Z|VMVR2C450218|2021/10/09 12:30:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.25, 1.72, 1.33, 0.166,17.197, 6.000,00000000 2021-10-09T12:38:02.774Z|VMVR2C450218|2021/10/09 12:30:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.25, 1.72, 1.33, 0.0798,17.197, 6.000,00000000 2021-10-09T12:38:03.807Z|VMVR2C450218|2021/10/09 12:30:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.28, 1.67, 1.1, 0.214,17.197, 6.000,00000000 2021-10-09T12:38:04.998Z|VMVR2C450218|2021/10/09 12:30:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.16, 1.81, 1.21, 0,17.197, 6.000,00000000 2021-10-09T12:38:05.872Z|VMVR2C450218|2021/10/09 12:30:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.66, 1.38, 0,17.197, 6.000,00000000 2021-10-09T12:38:06.904Z|VMVR2C450218|2021/10/09 12:30:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.75, 1.41, 0.0745,17.197, 6.000,00000000 2021-10-09T12:38:07.936Z|VMVR2C450218|2021/10/09 12:30:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.2, 1.76, 1.35, 0.125,17.197, 6.000,00000000 2021-10-09T12:38:08.969Z|VMVR2C450218|2021/10/09 12:30:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.88, 1.24, 0.15,17.197, 6.000,00000000 2021-10-09T12:38:10.002Z|VMVR2C450218|2021/10/09 12:30:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.35, 1.64, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:38:11.034Z|VMVR2C450218|2021/10/09 12:30:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.22, 1.88, 1.29, 0,17.197, 6.000,00000000 2021-10-09T12:38:12.066Z|VMVR2C450218|2021/10/09 12:30:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.83, 1.25, 0,17.197, 6.000,00000000 2021-10-09T12:38:13.099Z|VMVR2C450218|2021/10/09 12:30:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.49, 1.78, 1.26, 0.163,17.197, 6.000,00000000 2021-10-09T12:38:14.131Z|VMVR2C450218|2021/10/09 12:30:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.41, 1.8, 1.14, 0.0441,17.197, 6.000,00000000 2021-10-09T12:38:15.164Z|VMVR2C450218|2021/10/09 12:30:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.21, 1.74, 1.26, 0.0305,17.197, 6.000,00000000 2021-10-09T12:38:16.196Z|VMVR2C450218|2021/10/09 12:30:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.31, 1.68, 1.21, 0.299,17.197, 6.000,00000000 2021-10-09T12:38:17.229Z|VMVR2C450218|2021/10/09 12:30:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.3, 1.74, 1.36, 0.17,17.197, 6.000,00000000 2021-10-09T12:38:18.261Z|VMVR2C450218|2021/10/09 12:30:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.41, 1.82, 1.28, 0.206,17.197, 6.000,00000000 2021-10-09T12:38:19.294Z|VMVR2C450218|2021/10/09 12:30:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.77, 1.16, 0.0507,17.197, 6.000,00000000 2021-10-09T12:38:20.326Z|VMVR2C450218|2021/10/09 12:30:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.66, 1.32, 0.272,17.197, 6.000,00000000 2021-10-09T12:38:21.359Z|VMVR2C450218|2021/10/09 12:30:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.39, 1.7, 1.2, 0,17.197, 6.000,00000000 2021-10-09T12:38:22.391Z|VMVR2C450218|2021/10/09 12:30:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.22, 1.14, 1.35, 1.74, 1.34, 0.0179,17.197, 6.000,00000000 2021-10-09T12:38:23.424Z|VMVR2C450218|2021/10/09 12:30:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.88, 1.27, 0.118,17.197, 6.000,00000000 2021-10-09T12:38:24.456Z|VMVR2C450218|2021/10/09 12:30:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.4, 1.61, 1.18, 0.153,17.197, 6.000,00000000 2021-10-09T12:38:25.489Z|VMVR2C450218|2021/10/09 12:30:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.28, 1.7, 1.18, 0.113,17.197, 6.000,00000000 2021-10-09T12:38:26.521Z|VMVR2C450218|2021/10/09 12:30:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.8, 1.2, 0.117,17.197, 6.000,00000000 2021-10-09T12:38:27.554Z|VMVR2C450218|2021/10/09 12:30:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.37, 1.85, 1.18, 0,17.197, 6.000,00000000 2021-10-09T12:38:28.586Z|VMVR2C450218|2021/10/09 12:30:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.3, 1.65, 1.18, 0,17.193, 6.000,00000000 2021-10-09T12:38:29.619Z|VMVR2C450218|2021/10/09 12:30:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.31, 1.88, 1.34, 0.0783,17.197, 6.000,00000000 2021-10-09T12:38:30.651Z|VMVR2C450218|2021/10/09 12:30:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.87, 1.25, 0.178,17.193, 6.000,00000000 2021-10-09T12:38:31.683Z|VMVR2C450218|2021/10/09 12:30:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.39, 1.81, 1.22, 0.116,17.197, 6.000,00000000 2021-10-09T12:38:32.716Z|VMVR2C450218|2021/10/09 12:30:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.72, 1.17, 0.18,17.197, 6.000,00000000 2021-10-09T12:38:33.749Z|VMVR2C450218|2021/10/09 12:30:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.34, 1.71, 1.33, 0.195,17.197, 6.000,00000000 2021-10-09T12:38:34.781Z|VMVR2C450218|2021/10/09 12:30:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.75, 1.31, 0,17.197, 6.000,00000000 2021-10-09T12:38:35.814Z|VMVR2C450218|2021/10/09 12:30:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.42, 1.83, 1.43, 0,17.197, 6.000,00000000 2021-10-09T12:38:36.846Z|VMVR2C450218|2021/10/09 12:30:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.35, 1.82, 1.27, 0.0948,17.193, 6.000,00000000 2021-10-09T12:38:37.878Z|VMVR2C450218|2021/10/09 12:30:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.38, 1.74, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:38:38.911Z|VMVR2C450218|2021/10/09 12:30:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.24, 1.71, 1.3, 0.105,17.197, 6.000,00000000 2021-10-09T12:38:39.943Z|VMVR2C450218|2021/10/09 12:30:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.84, 1.3, 0.28,17.197, 6.000,00000000 2021-10-09T12:38:40.976Z|VMVR2C450218|2021/10/09 12:30:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.25, 1.85, 1.24, 0.197,17.197, 6.000,00000000 2021-10-09T12:38:42.008Z|VMVR2C450218|2021/10/09 12:30:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.36, 1.73, 1.37, 0.219,17.197, 6.000,00000000 2021-10-09T12:38:43.041Z|VMVR2C450218|2021/10/09 12:30:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.35, 1.8, 1.29, 0,17.193, 6.000,00000000 2021-10-09T12:38:44.073Z|VMVR2C450218|2021/10/09 12:30:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.76, 1.28, 0.143,17.197, 6.000,00000000 2021-10-09T12:38:45.106Z|VMVR2C450218|2021/10/09 12:30:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.64, 1.33, 0,17.197, 6.000,00000000 2021-10-09T12:38:46.138Z|VMVR2C450218|2021/10/09 12:30:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.69, 1.38, 0,17.197, 6.000,00000000 2021-10-09T12:38:47.171Z|VMVR2C450218|2021/10/09 12:30:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.73, 1.39, 0.0237,17.197, 6.000,00000000 2021-10-09T12:38:48.203Z|VMVR2C450218|2021/10/09 12:30:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.22, 1.14, 1.37, 1.78, 1.29, 0,17.197, 6.000,00000000 2021-10-09T12:38:49.237Z|VMVR2C450218|2021/10/09 12:30:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.9, 1.15, 0.0808,17.197, 6.000,00000000 2021-10-09T12:38:50.268Z|VMVR2C450218|2021/10/09 12:31:00, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.22, 1.14, 1.38, 1.81, 1.18, 0.0182,17.193, 6.000,00000000 2021-10-09T12:38:51.301Z|VMVR2C450218|2021/10/09 12:31:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.7, 1.3, 0.124,17.197, 6.000,00000000 2021-10-09T12:38:52.333Z|VMVR2C450218|2021/10/09 12:31:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.14, 1.43, 1.91, 1.27, 0.143,17.200, 6.000,00000000 2021-10-09T12:38:53.366Z|VMVR2C450218|2021/10/09 12:31:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.31, 1.64, 1.33, 0.0164,17.197, 6.000,00000000 2021-10-09T12:38:54.398Z|VMVR2C450218|2021/10/09 12:31:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.38, 1.72, 1.3, 0.0884,17.197, 6.000,00000000 2021-10-09T12:38:55.431Z|VMVR2C450218|2021/10/09 12:31:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.79, 1.38, 0,17.197, 6.000,00000000 2021-10-09T12:38:56.463Z|VMVR2C450218|2021/10/09 12:31:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.22, 1.61, 1.3, 0.146,17.197, 6.000,00000000 2021-10-09T12:38:57.496Z|VMVR2C450218|2021/10/09 12:31:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.8, 1.32, 0.111,17.197, 6.000,00000000 2021-10-09T12:38:58.528Z|VMVR2C450218|2021/10/09 12:31:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.74, 1.21, 0,17.197, 6.000,00000000 2021-10-09T12:38:59.561Z|VMVR2C450218|2021/10/09 12:31:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.25, 1.67, 1.28, 0.107,17.197, 6.000,00000000