2021-10-09T11:59:00.073Z|VMVR2C450218|2021/10/09 11:51:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.04, 1.7, 1.15, 0,17.190, 6.000,00000000 2021-10-09T11:59:01.106Z|VMVR2C450218|2021/10/09 11:51:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.28, 1.52, 1.26, 0.0136,17.190, 6.000,00000000 2021-10-09T11:59:02.138Z|VMVR2C450218|2021/10/09 11:51:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.19, 1.66, 1.15, 0.0579,17.190, 6.000,00000000 2021-10-09T11:59:03.171Z|VMVR2C450218|2021/10/09 11:51:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.06, 1.58, 1.09, 0,17.190, 6.000,00000000 2021-10-09T11:59:04.203Z|VMVR2C450218|2021/10/09 11:51:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.17, 1.59, 1.16, 0,17.190, 6.000,00000000 2021-10-09T11:59:05.236Z|VMVR2C450218|2021/10/09 11:51:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.27, 1.66, 1.19, 0.159,17.190, 6.000,00000000 2021-10-09T11:59:06.268Z|VMVR2C450218|2021/10/09 11:51:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.3, 1.48, 1.16, 0.0255,17.190, 6.000,00000000 2021-10-09T11:59:07.394Z|VMVR2C450218|2021/10/09 11:51:17, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.16, 1.59, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:59:08.333Z|VMVR2C450218|2021/10/09 11:51:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.06, 1.71, 1.19, 0.0838,17.190, 6.000,00000000 2021-10-09T11:59:09.366Z|VMVR2C450218|2021/10/09 11:51:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.21, 1.75, 1.11, 0.172,17.190, 6.000,00000000 2021-10-09T11:59:10.398Z|VMVR2C450218|2021/10/09 11:51:20, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.56, 1.01, 0.066,17.190, 6.000,00000000 2021-10-09T11:59:11.431Z|VMVR2C450218|2021/10/09 11:51:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.17, 1.68, 1.26, 0,17.190, 6.000,00000000 2021-10-09T11:59:12.463Z|VMVR2C450218|2021/10/09 11:51:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.23, 1.62, 1.16, 0.0236,17.190, 6.000,00000000 2021-10-09T11:59:13.496Z|VMVR2C450218|2021/10/09 11:51:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.2, 1.72, 1.2, 0,17.190, 6.000,00000000 2021-10-09T11:59:14.528Z|VMVR2C450218|2021/10/09 11:51:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.21, 1.62, 1.3, 0.0371,17.190, 6.000,00000000 2021-10-09T11:59:15.561Z|VMVR2C450218|2021/10/09 11:51:26, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.27, 1.79, 1.37, 0.146,17.190, 6.000,00000000 2021-10-09T11:59:16.593Z|VMVR2C450218|2021/10/09 11:51:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.21, 1.67, 1.19, 0.345,17.190, 6.000,00000000 2021-10-09T11:59:17.626Z|VMVR2C450218|2021/10/09 11:51:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.25, 1.83, 1.26, 0,17.190, 6.000,00000000 2021-10-09T11:59:18.658Z|VMVR2C450218|2021/10/09 11:51:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.26, 1.77, 1.1, 0.131,17.190, 6.000,00000000 2021-10-09T11:59:19.690Z|VMVR2C450218|2021/10/09 11:51:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.28, 1.72, 1.16, 0.139,17.190, 6.000,00000000 2021-10-09T11:59:20.724Z|VMVR2C450218|2021/10/09 11:51:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.23, 1.63, 1.2, 0.159,17.190, 6.000,00000000 2021-10-09T11:59:21.755Z|VMVR2C450218|2021/10/09 11:51:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.75, 1.18, 0,17.190, 6.000,00000000 2021-10-09T11:59:22.788Z|VMVR2C450218|2021/10/09 11:51:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.72, 1.22, 0.128,17.193, 6.000,00000000 2021-10-09T11:59:23.820Z|VMVR2C450218|2021/10/09 11:51:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.18, 1.73, 1.08, 0.0956,17.190, 6.000,00000000 2021-10-09T11:59:24.853Z|VMVR2C450218|2021/10/09 11:51:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.25, 1.6, 1.13, 0,17.190, 6.000,00000000 2021-10-09T11:59:25.885Z|VMVR2C450218|2021/10/09 11:51:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.25, 1.66, 1.29, 0.132,17.193, 6.000,00000000 2021-10-09T11:59:26.918Z|VMVR2C450218|2021/10/09 11:51:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.19, 1.76, 1.21, 0.0342,17.190, 6.000,00000000 2021-10-09T11:59:27.950Z|VMVR2C450218|2021/10/09 11:51:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.18, 1.71, 1.27, 0,17.190, 6.000,00000000 2021-10-09T11:59:28.983Z|VMVR2C450218|2021/10/09 11:51:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.23, 1.7, 1.15, 0.00368,17.190, 6.000,00000000 2021-10-09T11:59:30.015Z|VMVR2C450218|2021/10/09 11:51:40, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.67, 1.11, 0.11,17.193, 6.000,00000000 2021-10-09T11:59:31.048Z|VMVR2C450218|2021/10/09 11:51:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.23, 1.63, 1.29, 0,17.190, 6.000,00000000 2021-10-09T11:59:32.080Z|VMVR2C450218|2021/10/09 11:51:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.56, 1.18, 0.116,17.190, 6.000,00000000 2021-10-09T11:59:33.113Z|VMVR2C450218|2021/10/09 11:51:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.14, 1.57, 1.23, 0.115,17.190, 6.000,00000000 2021-10-09T11:59:34.145Z|VMVR2C450218|2021/10/09 11:51:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.09, 1.6, 1.28, 0.124,17.190, 6.000,00000000 2021-10-09T11:59:35.178Z|VMVR2C450218|2021/10/09 11:51:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.1, 1.59, 1.28, 0.183,17.190, 6.000,00000000 2021-10-09T11:59:36.297Z|VMVR2C450218|2021/10/09 11:51:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.24, 1.59, 1.21, 0.197,17.193, 6.000,00000000 2021-10-09T11:59:37.243Z|VMVR2C450218|2021/10/09 11:51:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.26, 1.64, 1.27, 0.161,17.190, 6.000,00000000 2021-10-09T11:59:38.275Z|VMVR2C450218|2021/10/09 11:51:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.21, 1.5, 1.17, 0.111,17.190, 6.000,00000000 2021-10-09T11:59:39.308Z|VMVR2C450218|2021/10/09 11:51:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.28, 1.76, 1.08, 0.29,17.190, 6.000,00000000 2021-10-09T11:59:40.340Z|VMVR2C450218|2021/10/09 11:51:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.19, 1.72, 1.21, 0.0085,17.190, 6.000,00000000 2021-10-09T11:59:41.373Z|VMVR2C450218|2021/10/09 11:51:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.37, 1.73, 1.21, 0,17.190, 6.000,00000000 2021-10-09T11:59:42.405Z|VMVR2C450218|2021/10/09 11:51:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.12, 1.75, 1.27, 0.126,17.190, 6.000,00000000 2021-10-09T11:59:43.438Z|VMVR2C450218|2021/10/09 11:51:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.71, 1.24, 0.00344,17.190, 6.000,00000000 2021-10-09T11:59:44.470Z|VMVR2C450218|2021/10/09 11:51:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.23, 1.7, 1.15, 0.0716,17.190, 6.000,00000000 2021-10-09T11:59:45.503Z|VMVR2C450218|2021/10/09 11:51:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.04, 1.69, 1.11, 0.203,17.190, 6.000,00000000 2021-10-09T11:59:46.535Z|VMVR2C450218|2021/10/09 11:51:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.24, 1.56, 1.17, 0.189,17.190, 6.000,00000000 2021-10-09T11:59:47.568Z|VMVR2C450218|2021/10/09 11:51:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.09, 1.67, 1.1, 0.159,17.190, 6.000,00000000 2021-10-09T11:59:48.600Z|VMVR2C450218|2021/10/09 11:51:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.3, 1.63, 1.13, 0.137,17.190, 6.000,00000000 2021-10-09T11:59:49.633Z|VMVR2C450218|2021/10/09 11:52:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.71, 1.11, 0.0822,17.190, 6.000,00000000 2021-10-09T11:59:50.665Z|VMVR2C450218|2021/10/09 11:52:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.3, 1.72, 1.07, 0,17.193, 6.000,00000000 2021-10-09T11:59:51.697Z|VMVR2C450218|2021/10/09 11:52:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.29, 1.69, 1.14, 0.159,17.190, 6.000,00000000 2021-10-09T11:59:52.730Z|VMVR2C450218|2021/10/09 11:52:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.16, 1.5, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:59:53.762Z|VMVR2C450218|2021/10/09 11:52:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.11, 1.58, 1.27, 0.14,17.190, 6.000,00000000 2021-10-09T11:59:54.795Z|VMVR2C450218|2021/10/09 11:52:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.14, 1.55, 1.07, 0.174,17.193, 6.000,00000000 2021-10-09T11:59:55.827Z|VMVR2C450218|2021/10/09 11:52:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.22, 1.62, 1.08, 0.00245,17.193, 6.000,00000000 2021-10-09T11:59:56.860Z|VMVR2C450218|2021/10/09 11:52:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.16, 1.62, 1.31, 0.0851,17.190, 6.000,00000000 2021-10-09T11:59:57.892Z|VMVR2C450218|2021/10/09 11:52:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.32, 1.64, 1.25, 0.1,17.190, 6.000,00000000 2021-10-09T11:59:58.925Z|VMVR2C450218|2021/10/09 11:52:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.07, 1.58, 1.11, 0.164,17.193, 6.000,00000000 2021-10-09T11:59:59.957Z|VMVR2C450218|2021/10/09 11:52:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.16, 1.57, 1.13, 0.0367,17.193, 6.000,00000000