2021-10-09T11:43:00.897Z|VMVR2C450218|2021/10/09 11:35:11, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.54, 1.05, 0.0971,17.190, 6.000,00000000 2021-10-09T11:43:01.930Z|VMVR2C450218|2021/10/09 11:35:12, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.48, 1.2, 0.173,17.190, 6.000,00000000 2021-10-09T11:43:02.962Z|VMVR2C450218|2021/10/09 11:35:13, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.62, 1.17, 0.143,17.190, 6.000,00000000 2021-10-09T11:43:03.995Z|VMVR2C450218|2021/10/09 11:35:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.15, 1.66, 1.11, 0.0497,17.190, 6.000,00000000 2021-10-09T11:43:05.027Z|VMVR2C450218|2021/10/09 11:35:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.03, 1.6, 1.1, 0,17.190, 6.000,00000000 2021-10-09T11:43:06.060Z|VMVR2C450218|2021/10/09 11:35:16, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.11, 1.49, 1.06, 0,17.190, 6.000,00000000 2021-10-09T11:43:07.092Z|VMVR2C450218|2021/10/09 11:35:17, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.24, 1.72, 1.06, 0.111,17.190, 6.000,00000000 2021-10-09T11:43:08.124Z|VMVR2C450218|2021/10/09 11:35:18, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.53, 1.09, 0.147,17.190, 6.000,00000000 2021-10-09T11:43:09.157Z|VMVR2C450218|2021/10/09 11:35:19, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.11, 1.63, 1.14, 0,17.190, 6.000,00000000 2021-10-09T11:43:10.189Z|VMVR2C450218|2021/10/09 11:35:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.1, 1.48, 1.03, 0,17.190, 6.000,00000000 2021-10-09T11:43:11.222Z|VMVR2C450218|2021/10/09 11:35:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.1, 1.64, 1.1, 0,17.193, 6.000,00000000 2021-10-09T11:43:12.255Z|VMVR2C450218|2021/10/09 11:35:22, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.08, 1.67, 1.2, 0.34,17.193, 6.000,00000000 2021-10-09T11:43:13.287Z|VMVR2C450218|2021/10/09 11:35:23, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.58, 1.1, 0,17.193, 6.000,00000000 2021-10-09T11:43:14.320Z|VMVR2C450218|2021/10/09 11:35:24, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.14, 1.65, 1.09, 0,17.193, 6.000,00000000 2021-10-09T11:43:15.352Z|VMVR2C450218|2021/10/09 11:35:25, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.13, 1.12, 1.56, 1.14, 0.223,17.193, 6.000,00000000 2021-10-09T11:43:16.384Z|VMVR2C450218|2021/10/09 11:35:26, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.05, 1.48, 1.07, 0.13,17.190, 6.000,00000000 2021-10-09T11:43:17.417Z|VMVR2C450218|2021/10/09 11:35:27, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.02, 1.62, 1.12, 0,17.190, 6.000,00000000 2021-10-09T11:43:18.449Z|VMVR2C450218|2021/10/09 11:35:28, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.16, 1.62, 1.13, 0.0698,17.193, 6.000,00000000 2021-10-09T11:43:19.482Z|VMVR2C450218|2021/10/09 11:35:29, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.32, 1.63, 1.14, 0,17.190, 6.000,00000000 2021-10-09T11:43:20.514Z|VMVR2C450218|2021/10/09 11:35:30, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.19, 1.78, 1.05, 0,17.193, 6.000,00000000 2021-10-09T11:43:21.547Z|VMVR2C450218|2021/10/09 11:35:32, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.56, 1.09, 0,17.190, 6.000,00000000 2021-10-09T11:43:22.579Z|VMVR2C450218|2021/10/09 11:35:33, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.19, 1.58, 1.08, 0.191,17.193, 6.000,00000000 2021-10-09T11:43:23.612Z|VMVR2C450218|2021/10/09 11:35:34, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.54, 0.997, 0.169,17.193, 6.000,00000000 2021-10-09T11:43:24.644Z|VMVR2C450218|2021/10/09 11:35:35, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.13, 0.963, 1.64, 1.21, 0.00433,17.190, 6.000,00000000 2021-10-09T11:43:25.677Z|VMVR2C450218|2021/10/09 11:35:36, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.13, 1.09, 1.56, 1.15, 0.112,17.190, 6.000,00000000 2021-10-09T11:43:26.709Z|VMVR2C450218|2021/10/09 11:35:37, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.13, 1.01, 1.62, 1.14, 0,17.190, 6.000,00000000 2021-10-09T11:43:28.000Z|VMVR2C450218|2021/10/09 11:35:38, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.49, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:43:28.787Z|VMVR2C450218|2021/10/09 11:35:39, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.47, 1.11, 0,17.193, 6.000,00000000 2021-10-09T11:43:29.807Z|VMVR2C450218|2021/10/09 11:35:40, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.04, 1.66, 1.18, 0.0648,17.193, 6.000,00000000 2021-10-09T11:43:30.839Z|VMVR2C450218|2021/10/09 11:35:41, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.03, 1.57, 1.19, 0.0346,17.193, 6.000,00000000 2021-10-09T11:43:31.872Z|VMVR2C450218|2021/10/09 11:35:42, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.21, 1.55, 0.994, 0.131,17.193, 6.000,00000000 2021-10-09T11:43:32.904Z|VMVR2C450218|2021/10/09 11:35:43, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.17, 1.67, 1.17, 0,17.193, 6.000,00000000 2021-10-09T11:43:33.937Z|VMVR2C450218|2021/10/09 11:35:44, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.12, 1.66, 1.23, 0.18,17.193, 6.000,00000000 2021-10-09T11:43:34.969Z|VMVR2C450218|2021/10/09 11:35:45, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.65, 1.08, 0,17.193, 6.000,00000000 2021-10-09T11:43:36.002Z|VMVR2C450218|2021/10/09 11:35:46, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.61, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:43:37.034Z|VMVR2C450218|2021/10/09 11:35:47, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.49, 1.14, 0.135,17.193, 6.000,00000000 2021-10-09T11:43:38.066Z|VMVR2C450218|2021/10/09 11:35:48, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.07, 1.5, 1.06, 0,17.190, 6.000,00000000 2021-10-09T11:43:39.099Z|VMVR2C450218|2021/10/09 11:35:49, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.13, 1.55, 1.02, 0,17.193, 6.000,00000000 2021-10-09T11:43:40.131Z|VMVR2C450218|2021/10/09 11:35:50, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.03, 1.62, 1.16, 0,17.193, 6.000,00000000 2021-10-09T11:43:41.164Z|VMVR2C450218|2021/10/09 11:35:51, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.18, 1.69, 1.2, 0,17.193, 6.000,00000000 2021-10-09T11:43:42.197Z|VMVR2C450218|2021/10/09 11:35:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.1, 1.2, 1.13, 0.935, 1.7, 1.05, 0,17.193, 6.000,00000000 2021-10-09T11:43:43.229Z|VMVR2C450218|2021/10/09 11:35:53, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.16, 1.59, 1.23, 0.074,17.193, 6.000,00000000 2021-10-09T11:43:44.261Z|VMVR2C450218|2021/10/09 11:35:54, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.65, 1.16, 0,17.193, 6.000,00000000 2021-10-09T11:43:45.294Z|VMVR2C450218|2021/10/09 11:35:55, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.16, 1.69, 1.18, 0.0176,17.193, 6.000,00000000 2021-10-09T11:43:46.326Z|VMVR2C450218|2021/10/09 11:35:56, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.53, 1.04, 0.0403,17.193, 6.000,00000000 2021-10-09T11:43:47.359Z|VMVR2C450218|2021/10/09 11:35:57, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.11, 1.52, 1.09, 0.0818,17.193, 6.000,00000000 2021-10-09T11:43:48.391Z|VMVR2C450218|2021/10/09 11:35:58, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.09, 1.56, 1.11, 0.0711,17.193, 6.000,00000000 2021-10-09T11:43:49.424Z|VMVR2C450218|2021/10/09 11:35:59, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 0.993, 1.64, 1.06, 0.207,17.193, 6.000,00000000 2021-10-09T11:43:50.456Z|VMVR2C450218|2021/10/09 11:36:00, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.63, 1.06, 0,17.193, 6.000,00000000 2021-10-09T11:43:51.489Z|VMVR2C450218|2021/10/09 11:36:01, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.15, 1.58, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:43:52.521Z|VMVR2C450218|2021/10/09 11:36:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.18, 1.74, 1.14, 0,17.193, 6.000,00000000 2021-10-09T11:43:53.554Z|VMVR2C450218|2021/10/09 11:36:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.16, 1.74, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:43:54.586Z|VMVR2C450218|2021/10/09 11:36:05, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.71, 1.11, 0,17.193, 6.000,00000000 2021-10-09T11:43:55.619Z|VMVR2C450218|2021/10/09 11:36:06, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.12, 1.63, 0.935, 0.0459,17.193, 6.000,00000000 2021-10-09T11:43:56.651Z|VMVR2C450218|2021/10/09 11:36:07, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.17, 1.66, 1.12, 0.15,17.193, 6.000,00000000 2021-10-09T11:43:57.833Z|VMVR2C450218|2021/10/09 11:36:08, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.68, 1.18, 0,17.193, 6.000,00000000 2021-10-09T11:43:58.716Z|VMVR2C450218|2021/10/09 11:36:09, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.22, 1.63, 1.13, 0,17.193, 6.000,00000000 2021-10-09T11:43:59.749Z|VMVR2C450218|2021/10/09 11:36:10, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.1, 1.2, 1.13, 1.1, 1.72, 1.22, 0.0225,17.193, 6.000,00000000