2021-10-09T11:42:01.013Z|VMVR2C450218|2021/10/09 11:34:11, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.39, 1.74, 1.22, 0,17.197, 6.000,00000000 2021-10-09T11:42:02.046Z|VMVR2C450218|2021/10/09 11:34:12, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.77, 1.29, 0.0782,17.193, 6.000,00000000 2021-10-09T11:42:03.078Z|VMVR2C450218|2021/10/09 11:34:13, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.87, 1.26, 0.00264,17.193, 6.000,00000000 2021-10-09T11:42:04.111Z|VMVR2C450218|2021/10/09 11:34:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.25, 1.74, 1.39, 0,17.197, 6.000,00000000 2021-10-09T11:42:05.143Z|VMVR2C450218|2021/10/09 11:34:15, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.22, 1.47, 1.13, 0,17.193, 6.000,00000000 2021-10-09T11:42:06.176Z|VMVR2C450218|2021/10/09 11:34:16, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.22, 1.71, 1.04, 0,17.197, 6.000,00000000 2021-10-09T11:42:07.208Z|VMVR2C450218|2021/10/09 11:34:17, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.7, 1.08, 0.0869,17.193, 6.000,00000000 2021-10-09T11:42:08.241Z|VMVR2C450218|2021/10/09 11:34:18, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 0.987, 1.49, 1.04, 0.0585,17.197, 6.000,00000000 2021-10-09T11:42:09.273Z|VMVR2C450218|2021/10/09 11:34:19, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.61, 1.16, 0.194,17.193, 6.000,00000000 2021-10-09T11:42:10.305Z|VMVR2C450218|2021/10/09 11:34:20, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.05, 1.52, 1.14, 0,17.193, 6.000,00000000 2021-10-09T11:42:11.338Z|VMVR2C450218|2021/10/09 11:34:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.67, 1.08, 0,17.193, 6.000,00000000 2021-10-09T11:42:12.370Z|VMVR2C450218|2021/10/09 11:34:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.12, 1.53, 1.24, 0,17.193, 6.000,00000000 2021-10-09T11:42:13.403Z|VMVR2C450218|2021/10/09 11:34:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.11, 1.49, 1.07, 0,17.193, 6.000,00000000 2021-10-09T11:42:14.672Z|VMVR2C450218|2021/10/09 11:34:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.09, 1.58, 1.04, 0,17.193, 6.000,00000000 2021-10-09T11:42:15.609Z|VMVR2C450218|2021/10/09 11:34:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.19, 1.12, 1.17, 1.44, 1.01, 0,17.197, 6.000,00000000 2021-10-09T11:42:16.500Z|VMVR2C450218|2021/10/09 11:34:26, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.08, 1.64, 1.06, 0,17.193, 6.000,00000000 2021-10-09T11:42:17.533Z|VMVR2C450218|2021/10/09 11:34:28, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.25, 1.57, 1.09, 0,17.193, 6.000,00000000 2021-10-09T11:42:18.565Z|VMVR2C450218|2021/10/09 11:34:29, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.64, 1.03, 0,17.193, 6.000,00000000 2021-10-09T11:42:19.598Z|VMVR2C450218|2021/10/09 11:34:30, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.67, 1, 0.057,17.193, 6.000,00000000 2021-10-09T11:42:20.630Z|VMVR2C450218|2021/10/09 11:34:31, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.05, 1.56, 1.04, 0,17.193, 6.000,00000000 2021-10-09T11:42:21.663Z|VMVR2C450218|2021/10/09 11:34:32, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.2, 1.12, 1.08, 1.57, 1.13, 0.116,17.193, 6.000,00000000 2021-10-09T11:42:22.695Z|VMVR2C450218|2021/10/09 11:34:33, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.22, 1.65, 1.08, 0.0102,17.193, 6.000,00000000 2021-10-09T11:42:23.728Z|VMVR2C450218|2021/10/09 11:34:34, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.62, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:42:24.760Z|VMVR2C450218|2021/10/09 11:34:35, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.57, 1.07, 0.118,17.190, 6.000,00000000 2021-10-09T11:42:25.793Z|VMVR2C450218|2021/10/09 11:34:36, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.65, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:42:26.825Z|VMVR2C450218|2021/10/09 11:34:37, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.49, 1.16, 0.0781,17.193, 6.000,00000000 2021-10-09T11:42:27.858Z|VMVR2C450218|2021/10/09 11:34:38, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.53, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:42:28.890Z|VMVR2C450218|2021/10/09 11:34:39, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.64, 1.1, 0.152,17.190, 6.000,00000000 2021-10-09T11:42:29.923Z|VMVR2C450218|2021/10/09 11:34:40, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.7, 1.17, 0.0116,17.193, 6.000,00000000 2021-10-09T11:42:30.955Z|VMVR2C450218|2021/10/09 11:34:41, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.31, 1.93, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:42:31.988Z|VMVR2C450218|2021/10/09 11:34:42, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.69, 1.07, 0,17.193, 6.000,00000000 2021-10-09T11:42:33.020Z|VMVR2C450218|2021/10/09 11:34:43, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.1, 1.55, 1.05, 0.181,17.190, 6.000,00000000 2021-10-09T11:42:34.053Z|VMVR2C450218|2021/10/09 11:34:44, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.57, 1.09, 0.0252,17.190, 6.000,00000000 2021-10-09T11:42:35.085Z|VMVR2C450218|2021/10/09 11:34:45, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.03, 1.56, 1.11, 0.0265,17.193, 6.000,00000000 2021-10-09T11:42:36.117Z|VMVR2C450218|2021/10/09 11:34:46, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.52, 1.15, 0,17.193, 6.000,00000000 2021-10-09T11:42:37.150Z|VMVR2C450218|2021/10/09 11:34:47, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.17, 1.62, 0.912, 0,17.193, 6.000,00000000 2021-10-09T11:42:38.183Z|VMVR2C450218|2021/10/09 11:34:48, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.11, 1.65, 1.06, 0.129,17.193, 6.000,00000000 2021-10-09T11:42:39.215Z|VMVR2C450218|2021/10/09 11:34:49, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.58, 1.17, 0.146,17.190, 6.000,00000000 2021-10-09T11:42:40.248Z|VMVR2C450218|2021/10/09 11:34:50, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.57, 1.09, 0.0714,17.190, 6.000,00000000 2021-10-09T11:42:41.280Z|VMVR2C450218|2021/10/09 11:34:51, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.12, 1.5, 1.22, 0.0155,17.190, 6.000,00000000 2021-10-09T11:42:42.312Z|VMVR2C450218|2021/10/09 11:34:52, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.04, 1.66, 1.22, 0,17.193, 6.000,00000000 2021-10-09T11:42:43.345Z|VMVR2C450218|2021/10/09 11:34:53, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.59, 1.17, 0,17.190, 6.000,00000000 2021-10-09T11:42:44.378Z|VMVR2C450218|2021/10/09 11:34:54, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.13, 1.58, 0.928, 0.0823,17.190, 6.000,00000000 2021-10-09T11:42:45.410Z|VMVR2C450218|2021/10/09 11:34:55, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.53, 1.2, 0.0431,17.190, 6.000,00000000 2021-10-09T11:42:46.442Z|VMVR2C450218|2021/10/09 11:34:56, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.16, 1.67, 1.08, 0.149,17.193, 6.000,00000000 2021-10-09T11:42:47.475Z|VMVR2C450218|2021/10/09 11:34:57, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.19, 1.66, 1.25, 0,17.190, 6.000,00000000 2021-10-09T11:42:48.507Z|VMVR2C450218|2021/10/09 11:34:58, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.2, 1.49, 1.16, 0.141,17.193, 6.000,00000000 2021-10-09T11:42:49.540Z|VMVR2C450218|2021/10/09 11:35:00, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.68, 1.08, 0,17.193, 6.000,00000000 2021-10-09T11:42:50.572Z|VMVR2C450218|2021/10/09 11:35:01, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.06, 1.53, 1.05, 0.00841,17.190, 6.000,00000000 2021-10-09T11:42:51.605Z|VMVR2C450218|2021/10/09 11:35:02, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.52, 1.04, 0.0764,17.193, 6.000,00000000 2021-10-09T11:42:52.637Z|VMVR2C450218|2021/10/09 11:35:03, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.61, 1.17, 0,17.190, 6.000,00000000 2021-10-09T11:42:53.670Z|VMVR2C450218|2021/10/09 11:35:04, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.53, 1.12, 0.0533,17.190, 6.000,00000000 2021-10-09T11:42:54.702Z|VMVR2C450218|2021/10/09 11:35:05, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.15, 1.53, 0.944, 0,17.190, 6.000,00000000 2021-10-09T11:42:55.735Z|VMVR2C450218|2021/10/09 11:35:06, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.21, 1.78, 1.19, 0.12,17.190, 6.000,00000000 2021-10-09T11:42:56.788Z|VMVR2C450218|2021/10/09 11:35:07, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.18, 1.71, 1.13, 0.267,17.193, 6.000,00000000 2021-10-09T11:42:57.800Z|VMVR2C450218|2021/10/09 11:35:08, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.09, 1.62, 1.12, 0,17.193, 6.000,00000000 2021-10-09T11:42:58.832Z|VMVR2C450218|2021/10/09 11:35:09, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.14, 1.69, 1.07, 0.0783,17.193, 6.000,00000000 2021-10-09T11:42:59.865Z|VMVR2C450218|2021/10/09 11:35:10, NaN, NaN, NaN, NaN, -24.7, 1.32, 1.09, 1.2, 1.12, 1.07, 1.74, 1.03, 0.204,17.193, 6.000,00000000