2021-10-09T09:06:00.728Z|VMVR2C450218|2021/10/09 08:58:41, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.82, 1.27, 0.809, 0.0844,17.218, 6.000,00000000 2021-10-09T09:06:01.761Z|VMVR2C450218|2021/10/09 08:58:42, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.817, 1.24, 0.778, 0,17.218, 6.000,00000000 2021-10-09T09:06:02.793Z|VMVR2C450218|2021/10/09 08:58:43, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.941, 1.24, 0.704, 0,17.218, 6.000,00000000 2021-10-09T09:06:03.826Z|VMVR2C450218|2021/10/09 08:58:44, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.881, 1.25, 0.787, 0,17.218, 6.000,00000000 2021-10-09T09:06:04.858Z|VMVR2C450218|2021/10/09 08:58:45, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.903, 1.16, 0.753, 0,17.218, 6.000,00000000 2021-10-09T09:06:05.890Z|VMVR2C450218|2021/10/09 08:58:46, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.903, 1.23, 0.683, 0,17.218, 6.000,00000000 2021-10-09T09:06:06.923Z|VMVR2C450218|2021/10/09 08:58:47, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.867, 1.18, 0.675, 0,17.218, 6.000,00000000 2021-10-09T09:06:07.955Z|VMVR2C450218|2021/10/09 08:58:48, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.749, 1.27, 0.785, 0,17.218, 6.000,00000000 2021-10-09T09:06:08.988Z|VMVR2C450218|2021/10/09 08:58:49, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.729, 1.18, 0.658, 0,17.218, 6.000,00000000 2021-10-09T09:06:10.020Z|VMVR2C450218|2021/10/09 08:58:50, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.07, 1.17, 1.09, 0.809, 1.22, 0.766, 0,17.218, 6.000,00000000 2021-10-09T09:06:11.053Z|VMVR2C450218|2021/10/09 08:58:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.732, 1.14, 0.734, 0,17.218, 6.000,00000000 2021-10-09T09:06:12.085Z|VMVR2C450218|2021/10/09 08:58:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.63, 1.16, 0.797, 0,17.218, 6.000,00000000 2021-10-09T09:06:13.118Z|VMVR2C450218|2021/10/09 08:58:54, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.754, 1.31, 0.765, 0,17.218, 6.000,00000000 2021-10-09T09:06:14.150Z|VMVR2C450218|2021/10/09 08:58:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.774, 1.22, 0.838, 0,17.214, 6.000,00000000 2021-10-09T09:06:15.183Z|VMVR2C450218|2021/10/09 08:58:56, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.812, 1.24, 0.777, 0,17.218, 6.000,00000000 2021-10-09T09:06:16.215Z|VMVR2C450218|2021/10/09 08:58:57, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.815, 1.25, 0.712, 0,17.218, 6.000,00000000 2021-10-09T09:06:17.248Z|VMVR2C450218|2021/10/09 08:58:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.873, 1.2, 0.805, 0,17.218, 6.000,00000000 2021-10-09T09:06:18.280Z|VMVR2C450218|2021/10/09 08:58:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.72, 1.16, 0.78, 0,17.218, 6.000,00000000 2021-10-09T09:06:19.313Z|VMVR2C450218|2021/10/09 08:59:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.795, 1.35, 0.846, 0,17.218, 6.000,00000000 2021-10-09T09:06:20.345Z|VMVR2C450218|2021/10/09 08:59:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.735, 1.19, 0.684, 0,17.218, 6.000,00000000 2021-10-09T09:06:21.378Z|VMVR2C450218|2021/10/09 08:59:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.67, 1.19, 0.888, 0,17.218, 6.000,00000000 2021-10-09T09:06:22.410Z|VMVR2C450218|2021/10/09 08:59:03, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.776, 1.25, 0.841, 0,17.218, 6.000,00000000 2021-10-09T09:06:23.443Z|VMVR2C450218|2021/10/09 08:59:04, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.868, 1.22, 0.813, 0,17.218, 6.000,00000000 2021-10-09T09:06:24.475Z|VMVR2C450218|2021/10/09 08:59:05, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.888, 1.21, 0.731, 0,17.218, 6.000,00000000 2021-10-09T09:06:25.508Z|VMVR2C450218|2021/10/09 08:59:06, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.858, 1.21, 0.854, 0,17.218, 6.000,00000000 2021-10-09T09:06:26.540Z|VMVR2C450218|2021/10/09 08:59:07, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.792, 1.23, 0.804, 0,17.218, 6.000,00000000 2021-10-09T09:06:27.573Z|VMVR2C450218|2021/10/09 08:59:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.754, 1.12, 0.823, 0,17.218, 6.000,00000000 2021-10-09T09:06:28.605Z|VMVR2C450218|2021/10/09 08:59:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.782, 1.27, 0.691, 0,17.218, 6.000,00000000 2021-10-09T09:06:29.638Z|VMVR2C450218|2021/10/09 08:59:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.948, 1.2, 0.83, 0,17.218, 6.000,00000000 2021-10-09T09:06:30.670Z|VMVR2C450218|2021/10/09 08:59:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.683, 1.19, 0.751, 0,17.218, 6.000,00000000 2021-10-09T09:06:31.703Z|VMVR2C450218|2021/10/09 08:59:12, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.759, 1.3, 0.911, 0,17.218, 6.000,00000000 2021-10-09T09:06:32.735Z|VMVR2C450218|2021/10/09 08:59:13, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.86, 1.25, 0.877, 0,17.218, 6.000,00000000 2021-10-09T09:06:33.767Z|VMVR2C450218|2021/10/09 08:59:14, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.813, 1.31, 0.737, 0,17.218, 6.000,00000000 2021-10-09T09:06:34.800Z|VMVR2C450218|2021/10/09 08:59:15, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.755, 1.24, 0.796, 0,17.218, 6.000,00000000 2021-10-09T09:06:35.836Z|VMVR2C450218|2021/10/09 08:59:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.734, 1.2, 0.685, 0,17.218, 6.000,00000000 2021-10-09T09:06:36.865Z|VMVR2C450218|2021/10/09 08:59:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.89, 1.16, 0.707, 0,17.218, 6.000,00000000 2021-10-09T09:06:37.897Z|VMVR2C450218|2021/10/09 08:59:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.751, 1.16, 0.692, 0,17.218, 6.000,00000000 2021-10-09T09:06:38.945Z|VMVR2C450218|2021/10/09 08:59:19, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.859, 1.25, 0.84, 0,17.218, 6.000,00000000 2021-10-09T09:06:40.013Z|VMVR2C450218|2021/10/09 08:59:20, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.771, 1.28, 0.73, 0,17.218, 6.000,00000000 2021-10-09T09:06:40.995Z|VMVR2C450218|2021/10/09 08:59:21, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.885, 1.34, 0.844, 0,17.218, 6.000,00000000 2021-10-09T09:06:42.027Z|VMVR2C450218|2021/10/09 08:59:22, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.753, 1.36, 0.754, 0,17.218, 6.000,00000000 2021-10-09T09:06:43.060Z|VMVR2C450218|2021/10/09 08:59:23, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.965, 1.33, 0.841, 0,17.218, 6.000,00000000 2021-10-09T09:06:44.092Z|VMVR2C450218|2021/10/09 08:59:25, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.974, 1.5, 0.827, 0,17.218, 6.000,00000000 2021-10-09T09:06:45.125Z|VMVR2C450218|2021/10/09 08:59:26, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.757, 1.27, 0.793, 0,17.218, 6.000,00000000 2021-10-09T09:06:46.157Z|VMVR2C450218|2021/10/09 08:59:27, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.753, 1.18, 0.781, 0,17.218, 6.000,00000000 2021-10-09T09:06:47.190Z|VMVR2C450218|2021/10/09 08:59:28, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.75, 1.2, 0.778, 0,17.218, 6.000,00000000 2021-10-09T09:06:48.222Z|VMVR2C450218|2021/10/09 08:59:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.738, 1.31, 0.835, 0,17.218, 6.000,00000000 2021-10-09T09:06:49.255Z|VMVR2C450218|2021/10/09 08:59:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.7, 1.31, 0.911, 0,17.218, 6.000,00000000 2021-10-09T09:06:50.287Z|VMVR2C450218|2021/10/09 08:59:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.823, 1.27, 0.786, 0,17.218, 6.000,00000000 2021-10-09T09:06:51.320Z|VMVR2C450218|2021/10/09 08:59:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.738, 1.27, 0.683, 0,17.218, 6.000,00000000 2021-10-09T09:06:52.353Z|VMVR2C450218|2021/10/09 08:59:33, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.708, 1.27, 0.663, 0,17.218, 6.000,00000000 2021-10-09T09:06:53.673Z|VMVR2C450218|2021/10/09 08:59:34, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.777, 1.2, 0.826, 0,17.218, 6.000,00000000 2021-10-09T09:06:54.417Z|VMVR2C450218|2021/10/09 08:59:35, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.785, 1.19, 0.925, 0,17.218, 6.000,00000000 2021-10-09T09:06:55.450Z|VMVR2C450218|2021/10/09 08:59:36, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.74, 1.14, 0.729, 0,17.218, 6.000,00000000 2021-10-09T09:06:56.482Z|VMVR2C450218|2021/10/09 08:59:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.776, 1.34, 0.816, 0,17.218, 6.000,00000000 2021-10-09T09:06:57.515Z|VMVR2C450218|2021/10/09 08:59:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.933, 1.49, 0.673, 0,17.218, 6.000,00000000 2021-10-09T09:06:58.547Z|VMVR2C450218|2021/10/09 08:59:39, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.09, 0.778, 1.28, 0.771, 0,17.218, 6.000,00000000 2021-10-09T09:06:59.580Z|VMVR2C450218|2021/10/09 08:59:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.09, 0.772, 1.34, 0.699, 0,17.221, 6.000,00000000