2021-10-09T08:24:00.440Z|VMVR2C450218|2021/10/09 08:16:41, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.731, 1.37, 0.86, 0,17.218, 6.000,00000000 2021-10-09T08:24:01.472Z|VMVR2C450218|2021/10/09 08:16:42, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.09, 1.18, 1.11, 1.04, 1.19, 0.806, 0,17.218, 6.000,00000000 2021-10-09T08:24:02.504Z|VMVR2C450218|2021/10/09 08:16:43, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.859, 1.31, 0.737, 0,17.218, 6.000,00000000 2021-10-09T08:24:03.537Z|VMVR2C450218|2021/10/09 08:16:44, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.935, 1.34, 0.818, 0,17.218, 6.000,00000000 2021-10-09T08:24:04.570Z|VMVR2C450218|2021/10/09 08:16:45, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.961, 1.33, 0.816, 0,17.218, 6.000,00000000 2021-10-09T08:24:05.602Z|VMVR2C450218|2021/10/09 08:16:46, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.1, 0.829, 1.3, 0.822, 0,17.218, 6.000,00000000 2021-10-09T08:24:06.634Z|VMVR2C450218|2021/10/09 08:16:47, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.963, 1.34, 0.812, 0,17.218, 6.000,00000000 2021-10-09T08:24:07.667Z|VMVR2C450218|2021/10/09 08:16:48, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.858, 1.27, 0.777, 0,17.218, 6.000,00000000 2021-10-09T08:24:08.699Z|VMVR2C450218|2021/10/09 08:16:49, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.855, 1.33, 0.84, 0,17.218, 6.000,00000000 2021-10-09T08:24:09.732Z|VMVR2C450218|2021/10/09 08:16:50, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.87, 1.32, 0.784, 0,17.218, 6.000,00000000 2021-10-09T08:24:10.764Z|VMVR2C450218|2021/10/09 08:16:51, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.791, 1.28, 0.798, 0,17.218, 6.000,00000000 2021-10-09T08:24:11.797Z|VMVR2C450218|2021/10/09 08:16:52, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.793, 1.45, 0.82, 0,17.218, 6.000,00000000 2021-10-09T08:24:12.829Z|VMVR2C450218|2021/10/09 08:16:53, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 1.02, 1.28, 0.755, 0,17.218, 6.000,00000000 2021-10-09T08:24:13.862Z|VMVR2C450218|2021/10/09 08:16:54, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.97, 1.38, 0.83, 0,17.218, 6.000,00000000 2021-10-09T08:24:14.894Z|VMVR2C450218|2021/10/09 08:16:55, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.853, 1.24, 0.767, 0,17.218, 6.000,00000000 2021-10-09T08:24:15.927Z|VMVR2C450218|2021/10/09 08:16:56, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.855, 1.39, 0.724, 0,17.218, 6.000,00000000 2021-10-09T08:24:16.959Z|VMVR2C450218|2021/10/09 08:16:57, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.955, 1.37, 0.781, 0,17.218, 6.000,00000000 2021-10-09T08:24:17.992Z|VMVR2C450218|2021/10/09 08:16:58, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.882, 1.34, 0.752, 0,17.218, 6.000,00000000 2021-10-09T08:24:19.024Z|VMVR2C450218|2021/10/09 08:16:59, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.923, 1.35, 0.846, 0,17.218, 6.000,00000000 2021-10-09T08:24:20.057Z|VMVR2C450218|2021/10/09 08:17:00, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.09, 1.18, 1.11, 1.06, 1.38, 0.728, 0,17.218, 6.000,00000000 2021-10-09T08:24:21.089Z|VMVR2C450218|2021/10/09 08:17:01, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.09, 1.18, 1.11, 0.83, 1.44, 0.828, 0,17.218, 6.000,00000000 2021-10-09T08:24:22.122Z|VMVR2C450218|2021/10/09 08:17:02, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.906, 1.36, 0.658, 0,17.218, 6.000,00000000 2021-10-09T08:24:23.154Z|VMVR2C450218|2021/10/09 08:17:04, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.11, 0.899, 1.28, 0.871, 0,17.218, 6.000,00000000 2021-10-09T08:24:24.187Z|VMVR2C450218|2021/10/09 08:17:05, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.1, 0.912, 1.27, 0.747, 0,17.218, 6.000,00000000 2021-10-09T08:24:25.219Z|VMVR2C450218|2021/10/09 08:17:06, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.17, 1.1, 0.979, 1.39, 0.855, 0,17.218, 6.000,00000000 2021-10-09T08:24:26.252Z|VMVR2C450218|2021/10/09 08:17:07, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1, 1.26, 0.774, 0,17.218, 6.000,00000000 2021-10-09T08:24:27.284Z|VMVR2C450218|2021/10/09 08:17:08, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.914, 1.33, 0.776, 0,17.218, 6.000,00000000 2021-10-09T08:24:28.317Z|VMVR2C450218|2021/10/09 08:17:09, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.994, 1.42, 0.739, 0,17.218, 6.000,00000000 2021-10-09T08:24:29.349Z|VMVR2C450218|2021/10/09 08:17:10, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.976, 1.4, 0.82, 0,17.218, 6.000,00000000 2021-10-09T08:24:30.382Z|VMVR2C450218|2021/10/09 08:17:11, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.696, 1.3, 0.789, 0,17.218, 6.000,00000000 2021-10-09T08:24:31.414Z|VMVR2C450218|2021/10/09 08:17:12, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.83, 1.32, 0.731, 0,17.218, 6.000,00000000 2021-10-09T08:24:32.447Z|VMVR2C450218|2021/10/09 08:17:13, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.925, 1.26, 0.755, 0,17.218, 6.000,00000000 2021-10-09T08:24:33.479Z|VMVR2C450218|2021/10/09 08:17:14, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.887, 1.23, 0.782, 0,17.218, 6.000,00000000 2021-10-09T08:24:34.511Z|VMVR2C450218|2021/10/09 08:17:15, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.841, 1.46, 0.601, 0,17.218, 6.000,00000000 2021-10-09T08:24:35.545Z|VMVR2C450218|2021/10/09 08:17:16, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.746, 1.11, 0.718, 0,17.218, 6.000,00000000 2021-10-09T08:24:36.577Z|VMVR2C450218|2021/10/09 08:17:17, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.886, 1.16, 0.785, 0,17.218, 6.000,00000000 2021-10-09T08:24:37.657Z|VMVR2C450218|2021/10/09 08:17:18, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.16, 1.1, 0.809, 1.32, 0.792, 0,17.218, 6.000,00000000 2021-10-09T08:24:38.642Z|VMVR2C450218|2021/10/09 08:17:19, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.837, 1.35, 0.716, 0,17.218, 6.000,00000000 2021-10-09T08:24:39.674Z|VMVR2C450218|2021/10/09 08:17:20, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.885, 1.2, 0.837, 0,17.218, 6.000,00000000 2021-10-09T08:24:40.706Z|VMVR2C450218|2021/10/09 08:17:21, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.892, 1.31, 0.734, 0,17.218, 6.000,00000000 2021-10-09T08:24:41.739Z|VMVR2C450218|2021/10/09 08:17:22, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.916, 1.29, 0.792, 0,17.218, 6.000,00000000 2021-10-09T08:24:42.771Z|VMVR2C450218|2021/10/09 08:17:23, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.888, 1.29, 0.717, 0,17.218, 6.000,00000000 2021-10-09T08:24:43.804Z|VMVR2C450218|2021/10/09 08:17:24, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.899, 1.38, 0.943, 0,17.218, 6.000,00000000 2021-10-09T08:24:44.836Z|VMVR2C450218|2021/10/09 08:17:25, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.844, 1.17, 0.796, 0,17.218, 6.000,00000000 2021-10-09T08:24:45.869Z|VMVR2C450218|2021/10/09 08:17:26, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.896, 1.32, 0.737, 0,17.218, 6.000,00000000 2021-10-09T08:24:46.901Z|VMVR2C450218|2021/10/09 08:17:27, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.18, 1.1, 0.766, 1.18, 0.699, 0,17.218, 6.000,00000000 2021-10-09T08:24:47.934Z|VMVR2C450218|2021/10/09 08:17:28, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.828, 1.25, 0.684, 0,17.218, 6.000,00000000 2021-10-09T08:24:48.966Z|VMVR2C450218|2021/10/09 08:17:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.804, 1.29, 0.796, 0,17.218, 6.000,00000000 2021-10-09T08:24:49.999Z|VMVR2C450218|2021/10/09 08:17:30, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.89, 1.24, 0.713, 0,17.218, 6.000,00000000 2021-10-09T08:24:51.031Z|VMVR2C450218|2021/10/09 08:17:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.858, 1.31, 0.769, 0,17.218, 6.000,00000000 2021-10-09T08:24:52.357Z|VMVR2C450218|2021/10/09 08:17:32, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.08, 1.18, 1.1, 0.861, 1.28, 0.821, 0,17.218, 6.000,00000000 2021-10-09T08:24:53.096Z|VMVR2C450218|2021/10/09 08:17:33, NaN, NaN, NaN, NaN, -24.6, 1.31, 1.09, 1.18, 1.1, 0.869, 1.3, 0.74, 0,17.218, 6.000,00000000 2021-10-09T08:24:54.129Z|VMVR2C450218|2021/10/09 08:17:35, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.1, 0.789, 1.29, 0.799, 0,17.214, 6.000,00000000 2021-10-09T08:24:55.161Z|VMVR2C450218|2021/10/09 08:17:36, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.1, 0.747, 1.26, 0.846, 0,17.218, 6.000,00000000 2021-10-09T08:24:56.194Z|VMVR2C450218|2021/10/09 08:17:37, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.09, 1.18, 1.1, 0.907, 1.34, 0.767, 0,17.218, 6.000,00000000 2021-10-09T08:24:57.226Z|VMVR2C450218|2021/10/09 08:17:38, NaN, NaN, NaN, NaN, -24.7, 1.31, 1.08, 1.18, 1.1, 0.849, 1.29, 0.82, 0,17.218, 6.000,00000000 2021-10-09T08:24:58.259Z|VMVR2C450218|2021/10/09 08:17:39, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.699, 1.31, 0.771, 0,17.218, 6.000,00000000 2021-10-09T08:24:59.291Z|VMVR2C450218|2021/10/09 08:17:40, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.855, 1.28, 0.727, 0,17.214, 6.000,00000000