2021-10-09T07:59:00.278Z|VMVR2C450218|2021/10/09 07:51:41, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.944, 1.3, 0.725, 0,17.214, 6.000,00000000 2021-10-09T07:59:01.276Z|VMVR2C450218|2021/10/09 07:51:42, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.82, 1.34, 0.649, 0,17.218, 6.000,00000000 2021-10-09T07:59:02.309Z|VMVR2C450218|2021/10/09 07:51:43, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.93, 1.32, 0.827, 0,17.214, 6.000,00000000 2021-10-09T07:59:03.341Z|VMVR2C450218|2021/10/09 07:51:44, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.951, 1.3, 0.833, 0,17.214, 6.000,00000000 2021-10-09T07:59:04.374Z|VMVR2C450218|2021/10/09 07:51:45, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.16, 1.1, 0.918, 1.11, 0.637, 0,17.214, 6.000,00000000 2021-10-09T07:59:05.406Z|VMVR2C450218|2021/10/09 07:51:46, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.861, 1.29, 0.757, 0,17.214, 6.000,00000000 2021-10-09T07:59:06.439Z|VMVR2C450218|2021/10/09 07:51:47, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.868, 1.31, 0.789, 0,17.214, 6.000,00000000 2021-10-09T07:59:07.498Z|VMVR2C450218|2021/10/09 07:51:48, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.862, 1.26, 0.839, 0,17.214, 6.000,00000000 2021-10-09T07:59:08.504Z|VMVR2C450218|2021/10/09 07:51:49, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.906, 1.31, 0.635, 0.0106,17.218, 6.000,00000000 2021-10-09T07:59:09.536Z|VMVR2C450218|2021/10/09 07:51:50, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.938, 1.43, 0.873, 0,17.218, 6.000,00000000 2021-10-09T07:59:10.569Z|VMVR2C450218|2021/10/09 07:51:51, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.999, 1.37, 0.806, 0,17.218, 6.000,00000000 2021-10-09T07:59:11.601Z|VMVR2C450218|2021/10/09 07:51:52, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.34, 0.814, 0,17.214, 6.000,00000000 2021-10-09T07:59:12.634Z|VMVR2C450218|2021/10/09 07:51:53, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.959, 1.44, 0.763, 0,17.214, 6.000,00000000 2021-10-09T07:59:13.666Z|VMVR2C450218|2021/10/09 07:51:54, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.38, 0.852, 0,17.214, 6.000,00000000 2021-10-09T07:59:14.796Z|VMVR2C450218|2021/10/09 07:51:55, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.953, 1.37, 0.918, 0.00142,17.214, 6.000,00000000 2021-10-09T07:59:15.731Z|VMVR2C450218|2021/10/09 07:51:56, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 1.13, 1.36, 0.94, 0,17.214, 6.000,00000000 2021-10-09T07:59:16.764Z|VMVR2C450218|2021/10/09 07:51:57, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.975, 1.47, 0.804, 0,17.214, 6.000,00000000 2021-10-09T07:59:17.796Z|VMVR2C450218|2021/10/09 07:51:58, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.47, 0.794, 0,17.214, 6.000,00000000 2021-10-09T07:59:18.829Z|VMVR2C450218|2021/10/09 07:51:59, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.953, 1.51, 0.844, 0,17.214, 6.000,00000000 2021-10-09T07:59:19.861Z|VMVR2C450218|2021/10/09 07:52:00, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.01, 1.47, 0.838, 0,17.214, 6.000,00000000 2021-10-09T07:59:20.893Z|VMVR2C450218|2021/10/09 07:52:01, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.95, 1.41, 0.89, 0,17.218, 6.000,00000000 2021-10-09T07:59:21.926Z|VMVR2C450218|2021/10/09 07:52:02, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1.02, 1.4, 0.862, 0,17.218, 6.000,00000000 2021-10-09T07:59:22.958Z|VMVR2C450218|2021/10/09 07:52:03, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.06, 1.4, 0.776, 0,17.214, 6.000,00000000 2021-10-09T07:59:23.992Z|VMVR2C450218|2021/10/09 07:52:04, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.96, 1.34, 0.842, 0,17.214, 6.000,00000000 2021-10-09T07:59:25.023Z|VMVR2C450218|2021/10/09 07:52:05, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.935, 1.43, 0.84, 0,17.214, 6.000,00000000 2021-10-09T07:59:26.056Z|VMVR2C450218|2021/10/09 07:52:06, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.06, 1.42, 1.01, 0,17.214, 6.000,00000000 2021-10-09T07:59:27.088Z|VMVR2C450218|2021/10/09 07:52:07, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.897, 1.35, 0.777, 0,17.218, 6.000,00000000 2021-10-09T07:59:28.121Z|VMVR2C450218|2021/10/09 07:52:08, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.926, 1.46, 0.763, 0,17.214, 6.000,00000000 2021-10-09T07:59:29.244Z|VMVR2C450218|2021/10/09 07:52:09, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.97, 1.39, 0.823, 0,17.218, 6.000,00000000 2021-10-09T07:59:30.186Z|VMVR2C450218|2021/10/09 07:52:11, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.08, 1.31, 0.773, 0,17.218, 6.000,00000000 2021-10-09T07:59:31.218Z|VMVR2C450218|2021/10/09 07:52:12, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.965, 1.43, 0.873, 0,17.218, 6.000,00000000 2021-10-09T07:59:32.251Z|VMVR2C450218|2021/10/09 07:52:13, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.947, 1.38, 0.829, 0,17.214, 6.000,00000000 2021-10-09T07:59:33.283Z|VMVR2C450218|2021/10/09 07:52:14, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 1.01, 1.49, 0.776, 0,17.214, 6.000,00000000 2021-10-09T07:59:34.316Z|VMVR2C450218|2021/10/09 07:52:15, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.893, 1.42, 0.855, 0,17.218, 6.000,00000000 2021-10-09T07:59:35.348Z|VMVR2C450218|2021/10/09 07:52:16, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.976, 1.32, 0.899, 0,17.218, 6.000,00000000 2021-10-09T07:59:36.381Z|VMVR2C450218|2021/10/09 07:52:17, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 1.03, 1.55, 0.875, 0,17.218, 6.000,00000000 2021-10-09T07:59:37.413Z|VMVR2C450218|2021/10/09 07:52:18, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.833, 1.28, 0.655, 0,17.218, 6.000,00000000 2021-10-09T07:59:38.446Z|VMVR2C450218|2021/10/09 07:52:19, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.99, 1.2, 0.625, 0,17.218, 6.000,00000000 2021-10-09T07:59:39.478Z|VMVR2C450218|2021/10/09 07:52:20, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.798, 1.19, 0.868, 0,17.218, 6.000,00000000 2021-10-09T07:59:40.511Z|VMVR2C450218|2021/10/09 07:52:21, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.87, 1.19, 0.798, 0,17.214, 6.000,00000000 2021-10-09T07:59:41.543Z|VMVR2C450218|2021/10/09 07:52:22, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.804, 1.23, 0.824, 0,17.218, 6.000,00000000 2021-10-09T07:59:42.576Z|VMVR2C450218|2021/10/09 07:52:23, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.818, 1.23, 0.715, 0,17.218, 6.000,00000000 2021-10-09T07:59:43.608Z|VMVR2C450218|2021/10/09 07:52:24, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.856, 1.35, 0.757, 0,17.218, 6.000,00000000 2021-10-09T07:59:44.641Z|VMVR2C450218|2021/10/09 07:52:25, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.827, 1.25, 0.813, 0,17.218, 6.000,00000000 2021-10-09T07:59:45.673Z|VMVR2C450218|2021/10/09 07:52:26, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.907, 1.21, 0.858, 0,17.214, 6.000,00000000 2021-10-09T07:59:46.706Z|VMVR2C450218|2021/10/09 07:52:27, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.882, 1.15, 0.803, 0,17.218, 6.000,00000000 2021-10-09T07:59:47.738Z|VMVR2C450218|2021/10/09 07:52:28, NaN, NaN, NaN, NaN, -24.6, 1.3, 1.08, 1.17, 1.1, 0.859, 1.39, 0.835, 0,17.218, 6.000,00000000 2021-10-09T07:59:48.770Z|VMVR2C450218|2021/10/09 07:52:29, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.907, 1.39, 0.831, 0,17.218, 6.000,00000000 2021-10-09T07:59:49.803Z|VMVR2C450218|2021/10/09 07:52:30, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.996, 1.45, 0.858, 0,17.218, 6.000,00000000 2021-10-09T07:59:50.836Z|VMVR2C450218|2021/10/09 07:52:31, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 1, 1.46, 0.932, 0,17.218, 6.000,00000000 2021-10-09T07:59:51.868Z|VMVR2C450218|2021/10/09 07:52:32, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.933, 1.44, 0.811, 0,17.218, 6.000,00000000 2021-10-09T07:59:52.901Z|VMVR2C450218|2021/10/09 07:52:33, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 1.04, 1.33, 0.731, 0,17.218, 6.000,00000000 2021-10-09T07:59:53.933Z|VMVR2C450218|2021/10/09 07:52:34, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.16, 1.1, 0.923, 1.23, 0.787, 0,17.218, 6.000,00000000 2021-10-09T07:59:54.965Z|VMVR2C450218|2021/10/09 07:52:35, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.785, 1.31, 0.668, 0,17.218, 6.000,00000000 2021-10-09T07:59:55.998Z|VMVR2C450218|2021/10/09 07:52:36, NaN, NaN, NaN, NaN, -24.7, 1.29, 1.08, 1.17, 1.1, 0.897, 1.3, 0.642, 0,17.218, 6.000,00000000 2021-10-09T07:59:57.030Z|VMVR2C450218|2021/10/09 07:52:37, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.891, 1.36, 0.789, 0,17.218, 6.000,00000000 2021-10-09T07:59:58.063Z|VMVR2C450218|2021/10/09 07:52:38, NaN, NaN, NaN, NaN, -24.7, 1.3, 1.08, 1.17, 1.1, 0.978, 1.34, 0.752, 0,17.218, 6.000,00000000 2021-10-09T07:59:59.095Z|VMVR2C450218|2021/10/09 07:52:39, NaN, NaN, NaN, NaN, -24.6, 1.29, 1.08, 1.17, 1.1, 0.896, 1.33, 0.751, 0,17.218, 6.000,00000000