2021-10-09T00:50:00.450Z|VMVR2C450218|2021/10/09 00:42:40, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.471, 1.02, 0.571, 0,17.124, 6.000,00000000 2021-10-09T00:50:01.482Z|VMVR2C450218|2021/10/09 00:42:41, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.635, 0.981, 0.576, 0,17.124, 6.000,00000000 2021-10-09T00:50:02.515Z|VMVR2C450218|2021/10/09 00:42:42, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.07, 1.15, 1.08, 0.594, 0.949, 0.526, 0,17.124, 6.000,00000000 2021-10-09T00:50:03.547Z|VMVR2C450218|2021/10/09 00:42:43, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.624, 0.957, 0.489, 0,17.120, 6.000,00000000 2021-10-09T00:50:04.580Z|VMVR2C450218|2021/10/09 00:42:44, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.588, 0.939, 0.613, 0,17.124, 6.000,00000000 2021-10-09T00:50:05.612Z|VMVR2C450218|2021/10/09 00:42:46, NaN, NaN, NaN, NaN, -24.5, 1.28, 1.06, 1.15, 1.08, 0.597, 0.938, 0.608, 0,17.124, 6.000,00000000 2021-10-09T00:50:06.645Z|VMVR2C450218|2021/10/09 00:42:47, NaN, NaN, NaN, NaN, -24.5, 1.27, 1.06, 1.15, 1.08, 0.664, 1.06, 0.497, 0,17.124, 6.000,00000000 2021-10-09T00:50:07.677Z|VMVR2C450218|2021/10/09 00:42:48, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.634, 1.01, 0.62, 0,17.124, 6.000,00000000 2021-10-09T00:50:08.710Z|VMVR2C450218|2021/10/09 00:42:49, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.617, 1.03, 0.533, 0,17.124, 6.000,00000000 2021-10-09T00:50:09.742Z|VMVR2C450218|2021/10/09 00:42:50, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.497, 1.07, 0.553, 0,17.124, 6.000,00000000 2021-10-09T00:50:10.775Z|VMVR2C450218|2021/10/09 00:42:51, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.664, 1.04, 0.526, 0,17.124, 6.000,00000000 2021-10-09T00:50:11.807Z|VMVR2C450218|2021/10/09 00:42:52, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.616, 1.11, 0.471, 0,17.120, 6.000,00000000 2021-10-09T00:50:12.840Z|VMVR2C450218|2021/10/09 00:42:53, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.596, 1.02, 0.548, 0,17.124, 6.000,00000000 2021-10-09T00:50:13.872Z|VMVR2C450218|2021/10/09 00:42:54, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.548, 1, 0.645, 0,17.124, 6.000,00000000 2021-10-09T00:50:14.904Z|VMVR2C450218|2021/10/09 00:42:55, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.524, 0.943, 0.499, 0,17.124, 6.000,00000000 2021-10-09T00:50:15.937Z|VMVR2C450218|2021/10/09 00:42:56, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.678, 0.991, 0.631, 0,17.124, 6.000,00000000 2021-10-09T00:50:16.969Z|VMVR2C450218|2021/10/09 00:42:57, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.08, 0.624, 1, 0.637, 0,17.124, 6.000,00000000 2021-10-09T00:50:18.002Z|VMVR2C450218|2021/10/09 00:42:58, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.55, 0.991, 0.568, 0,17.124, 6.000,00000000 2021-10-09T00:50:19.034Z|VMVR2C450218|2021/10/09 00:42:59, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.565, 1.01, 0.654, 0,17.124, 6.000,00000000 2021-10-09T00:50:20.067Z|VMVR2C450218|2021/10/09 00:43:00, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.557, 1.04, 0.653, 0,17.124, 6.000,00000000 2021-10-09T00:50:21.099Z|VMVR2C450218|2021/10/09 00:43:01, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.589, 0.953, 0.605, 0,17.124, 6.000,00000000 2021-10-09T00:50:22.132Z|VMVR2C450218|2021/10/09 00:43:02, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.713, 1.05, 0.566, 0,17.124, 6.000,00000000 2021-10-09T00:50:23.164Z|VMVR2C450218|2021/10/09 00:43:03, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.575, 1.02, 0.606, 0,17.124, 6.000,00000000 2021-10-09T00:50:24.197Z|VMVR2C450218|2021/10/09 00:43:04, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.669, 1.02, 0.636, 0,17.124, 6.000,00000000 2021-10-09T00:50:25.229Z|VMVR2C450218|2021/10/09 00:43:05, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.66, 1, 0.533, 0,17.124, 6.000,00000000 2021-10-09T00:50:26.262Z|VMVR2C450218|2021/10/09 00:43:06, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.661, 0.979, 0.521, 0,17.124, 6.000,00000000 2021-10-09T00:50:27.376Z|VMVR2C450218|2021/10/09 00:43:07, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.618, 1.08, 0.689, 0,17.124, 6.000,00000000 2021-10-09T00:50:28.327Z|VMVR2C450218|2021/10/09 00:43:08, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.623, 1.04, 0.697, 0,17.124, 6.000,00000000 2021-10-09T00:50:29.359Z|VMVR2C450218|2021/10/09 00:43:09, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.667, 1.1, 0.535, 0,17.124, 6.000,00000000 2021-10-09T00:50:30.463Z|VMVR2C450218|2021/10/09 00:43:10, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.498, 1.1, 0.586, 0,17.124, 6.000,00000000 2021-10-09T00:50:31.424Z|VMVR2C450218|2021/10/09 00:43:11, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.605, 0.955, 0.622, 0,17.120, 6.000,00000000 2021-10-09T00:50:32.457Z|VMVR2C450218|2021/10/09 00:43:12, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.474, 1.01, 0.581, 0,17.124, 6.000,00000000 2021-10-09T00:50:33.489Z|VMVR2C450218|2021/10/09 00:43:13, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.56, 0.984, 0.571, 0,17.124, 6.000,00000000 2021-10-09T00:50:34.522Z|VMVR2C450218|2021/10/09 00:43:14, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.488, 1.07, 0.665, 0,17.124, 6.000,00000000 2021-10-09T00:50:35.554Z|VMVR2C450218|2021/10/09 00:43:15, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.556, 1.12, 0.599, 0,17.124, 6.000,00000000 2021-10-09T00:50:36.587Z|VMVR2C450218|2021/10/09 00:43:17, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.09, 0.521, 1.02, 0.633, 0,17.124, 6.000,00000000 2021-10-09T00:50:37.619Z|VMVR2C450218|2021/10/09 00:43:18, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.07, 1.15, 1.09, 0.626, 1.07, 0.719, 0,17.124, 6.000,00000000 2021-10-09T00:50:38.652Z|VMVR2C450218|2021/10/09 00:43:19, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.07, 1.15, 1.09, 0.75, 1.13, 0.608, 0,17.120, 6.000,00000000 2021-10-09T00:50:39.684Z|VMVR2C450218|2021/10/09 00:43:20, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.09, 0.561, 1.02, 0.51, 0,17.124, 6.000,00000000 2021-10-09T00:50:40.717Z|VMVR2C450218|2021/10/09 00:43:21, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.647, 1.04, 0.62, 0,17.124, 6.000,00000000 2021-10-09T00:50:41.749Z|VMVR2C450218|2021/10/09 00:43:22, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.501, 1.04, 0.686, 0,17.120, 6.000,00000000 2021-10-09T00:50:42.782Z|VMVR2C450218|2021/10/09 00:43:23, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.67, 0.987, 0.498, 0,17.120, 6.000,00000000 2021-10-09T00:50:43.814Z|VMVR2C450218|2021/10/09 00:43:24, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.625, 0.967, 0.58, 0,17.124, 6.000,00000000 2021-10-09T00:50:44.846Z|VMVR2C450218|2021/10/09 00:43:25, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.674, 1.01, 0.534, 0,17.124, 6.000,00000000 2021-10-09T00:50:45.879Z|VMVR2C450218|2021/10/09 00:43:26, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.624, 1.03, 0.674, 0,17.120, 6.000,00000000 2021-10-09T00:50:46.911Z|VMVR2C450218|2021/10/09 00:43:27, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.538, 1.04, 0.645, 0,17.124, 6.000,00000000 2021-10-09T00:50:47.944Z|VMVR2C450218|2021/10/09 00:43:28, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.619, 1.03, 0.569, 0,17.124, 6.000,00000000 2021-10-09T00:50:48.976Z|VMVR2C450218|2021/10/09 00:43:29, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.648, 1, 0.597, 0,17.124, 6.000,00000000 2021-10-09T00:50:50.009Z|VMVR2C450218|2021/10/09 00:43:30, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.537, 1.06, 0.562, 0,17.124, 6.000,00000000 2021-10-09T00:50:51.041Z|VMVR2C450218|2021/10/09 00:43:31, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.64, 1, 0.521, 0,17.124, 6.000,00000000 2021-10-09T00:50:52.074Z|VMVR2C450218|2021/10/09 00:43:32, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.532, 1, 0.431, 0,17.120, 6.000,00000000 2021-10-09T00:50:53.106Z|VMVR2C450218|2021/10/09 00:43:33, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.611, 1.01, 0.484, 0,17.124, 6.000,00000000 2021-10-09T00:50:54.139Z|VMVR2C450218|2021/10/09 00:43:34, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.565, 1.13, 0.568, 0,17.124, 6.000,00000000 2021-10-09T00:50:55.171Z|VMVR2C450218|2021/10/09 00:43:35, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.612, 1.01, 0.605, 0,17.124, 6.000,00000000 2021-10-09T00:50:56.204Z|VMVR2C450218|2021/10/09 00:43:36, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.08, 0.607, 1.15, 0.553, 0,17.120, 6.000,00000000 2021-10-09T00:50:57.236Z|VMVR2C450218|2021/10/09 00:43:37, NaN, NaN, NaN, NaN, -24.6, 1.27, 1.06, 1.15, 1.08, 0.699, 1.03, 0.633, 0,17.120, 6.000,00000000 2021-10-09T00:50:58.269Z|VMVR2C450218|2021/10/09 00:43:38, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.07, 1.15, 1.09, 0.609, 1.13, 0.526, 0,17.124, 6.000,00000000 2021-10-09T00:50:59.301Z|VMVR2C450218|2021/10/09 00:43:39, NaN, NaN, NaN, NaN, -24.6, 1.28, 1.06, 1.15, 1.09, 0.565, 0.911, 0.452, 0,17.124, 6.000,00000000