2021-10-08T20:44:00.087Z|VMVR2C450218|2021/10/08 20:36:40, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.604, 0.97, 0.46, 0,17.162, 6.000,00000000 2021-10-08T20:44:01.120Z|VMVR2C450218|2021/10/08 20:36:41, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.368, 0.955, 0.524, 0,17.166, 6.000,00000000 2021-10-08T20:44:02.152Z|VMVR2C450218|2021/10/08 20:36:42, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.458, 0.852, 0.637, 0,17.166, 6.000,00000000 2021-10-08T20:44:03.185Z|VMVR2C450218|2021/10/08 20:36:43, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.374, 0.849, 0.498, 0,17.166, 6.000,00000000 2021-10-08T20:44:04.217Z|VMVR2C450218|2021/10/08 20:36:44, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.542, 0.983, 0.569, 0,17.166, 6.000,00000000 2021-10-08T20:44:05.250Z|VMVR2C450218|2021/10/08 20:36:45, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.651, 0.919, 0.446, 0,17.162, 6.000,00000000 2021-10-08T20:44:06.351Z|VMVR2C450218|2021/10/08 20:36:46, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.679, 0.853, 0.553, 0,17.162, 6.000,00000000 2021-10-08T20:44:07.315Z|VMVR2C450218|2021/10/08 20:36:47, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.489, 0.938, 0.512, 0,17.162, 6.000,00000000 2021-10-08T20:44:08.347Z|VMVR2C450218|2021/10/08 20:36:48, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.415, 0.895, 0.415, 0,17.162, 6.000,00000000 2021-10-08T20:44:09.380Z|VMVR2C450218|2021/10/08 20:36:49, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.523, 0.835, 0.468, 0,17.162, 6.000,00000000 2021-10-08T20:44:10.412Z|VMVR2C450218|2021/10/08 20:36:50, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.482, 0.824, 0.403, 0,17.166, 6.000,00000000 2021-10-08T20:44:11.445Z|VMVR2C450218|2021/10/08 20:36:51, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.474, 0.981, 0.602, 0,17.162, 6.000,00000000 2021-10-08T20:44:12.477Z|VMVR2C450218|2021/10/08 20:36:52, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.437, 0.884, 0.566, 0,17.162, 6.000,00000000 2021-10-08T20:44:13.510Z|VMVR2C450218|2021/10/08 20:36:53, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.585, 0.77, 0.509, 0,17.162, 6.000,00000000 2021-10-08T20:44:14.542Z|VMVR2C450218|2021/10/08 20:36:54, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.315, 0.906, 0.54, 0,17.162, 6.000,00000000 2021-10-08T20:44:15.575Z|VMVR2C450218|2021/10/08 20:36:55, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.484, 1.03, 0.448, 0,17.162, 6.000,00000000 2021-10-08T20:44:16.607Z|VMVR2C450218|2021/10/08 20:36:56, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.462, 0.878, 0.507, 0,17.166, 6.000,00000000 2021-10-08T20:44:17.640Z|VMVR2C450218|2021/10/08 20:36:57, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.585, 0.938, 0.506, 0,17.162, 6.000,00000000 2021-10-08T20:44:18.672Z|VMVR2C450218|2021/10/08 20:36:58, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.454, 0.802, 0.522, 0,17.162, 6.000,00000000 2021-10-08T20:44:19.800Z|VMVR2C450218|2021/10/08 20:36:59, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.451, 0.85, 0.515, 0,17.166, 6.000,00000000 2021-10-08T20:44:20.737Z|VMVR2C450218|2021/10/08 20:37:00, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.586, 0.861, 0.572, 0,17.162, 6.000,00000000 2021-10-08T20:44:21.770Z|VMVR2C450218|2021/10/08 20:37:01, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.535, 0.805, 0.479, 0,17.162, 6.000,00000000 2021-10-08T20:44:22.802Z|VMVR2C450218|2021/10/08 20:37:02, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.56, 0.799, 0.512, 0,17.162, 6.000,00000000 2021-10-08T20:44:23.834Z|VMVR2C450218|2021/10/08 20:37:03, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.497, 0.922, 0.546, 0,17.166, 6.000,00000000 2021-10-08T20:44:24.867Z|VMVR2C450218|2021/10/08 20:37:05, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.516, 0.915, 0.52, 0,17.166, 6.000,00000000 2021-10-08T20:44:25.900Z|VMVR2C450218|2021/10/08 20:37:06, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.477, 0.875, 0.503, 0,17.166, 6.000,00000000 2021-10-08T20:44:26.932Z|VMVR2C450218|2021/10/08 20:37:07, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.647, 0.873, 0.578, 0,17.159, 6.000,00000000 2021-10-08T20:44:27.965Z|VMVR2C450218|2021/10/08 20:37:08, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.444, 0.974, 0.639, 0,17.166, 6.000,00000000 2021-10-08T20:44:28.997Z|VMVR2C450218|2021/10/08 20:37:09, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.522, 0.831, 0.424, 0,17.159, 6.000,00000000 2021-10-08T20:44:30.029Z|VMVR2C450218|2021/10/08 20:37:10, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.575, 0.797, 0.48, 0,17.162, 6.000,00000000 2021-10-08T20:44:31.062Z|VMVR2C450218|2021/10/08 20:37:11, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.453, 0.813, 0.443, 0,17.162, 6.000,00000000 2021-10-08T20:44:32.094Z|VMVR2C450218|2021/10/08 20:37:12, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.653, 0.923, 0.441, 0,17.162, 6.000,00000000 2021-10-08T20:44:33.127Z|VMVR2C450218|2021/10/08 20:37:13, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.564, 0.91, 0.456, 0,17.162, 6.000,00000000 2021-10-08T20:44:34.159Z|VMVR2C450218|2021/10/08 20:37:14, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.387, 0.734, 0.559, 0,17.159, 6.000,00000000 2021-10-08T20:44:35.192Z|VMVR2C450218|2021/10/08 20:37:15, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.454, 0.919, 0.62, 0,17.162, 6.000,00000000 2021-10-08T20:44:36.224Z|VMVR2C450218|2021/10/08 20:37:16, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.716, 0.988, 0.528, 0,17.162, 6.000,00000000 2021-10-08T20:44:37.257Z|VMVR2C450218|2021/10/08 20:37:17, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.652, 0.892, 0.631, 0,17.159, 6.000,00000000 2021-10-08T20:44:38.289Z|VMVR2C450218|2021/10/08 20:37:18, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.614, 1.01, 0.631, 0,17.162, 6.000,00000000 2021-10-08T20:44:39.322Z|VMVR2C450218|2021/10/08 20:37:19, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.499, 0.884, 0.572, 0,17.162, 6.000,00000000 2021-10-08T20:44:40.354Z|VMVR2C450218|2021/10/08 20:37:20, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.523, 0.989, 0.454, 0,17.162, 6.000,00000000 2021-10-08T20:44:41.387Z|VMVR2C450218|2021/10/08 20:37:21, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.587, 0.839, 0.467, 0,17.162, 6.000,00000000 2021-10-08T20:44:42.419Z|VMVR2C450218|2021/10/08 20:37:22, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.432, 0.82, 0.49, 0,17.162, 6.000,00000000 2021-10-08T20:44:43.452Z|VMVR2C450218|2021/10/08 20:37:23, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.373, 0.938, 0.6, 0,17.159, 6.000,00000000 2021-10-08T20:44:44.484Z|VMVR2C450218|2021/10/08 20:37:24, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.482, 0.893, 0.572, 0,17.162, 6.000,00000000 2021-10-08T20:44:45.517Z|VMVR2C450218|2021/10/08 20:37:25, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.457, 0.872, 0.617, 0,17.162, 6.000,00000000 2021-10-08T20:44:46.549Z|VMVR2C450218|2021/10/08 20:37:26, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.578, 0.732, 0.541, 0,17.162, 6.000,00000000 2021-10-08T20:44:47.582Z|VMVR2C450218|2021/10/08 20:37:27, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.448, 0.78, 0.51, 0,17.159, 6.000,00000000 2021-10-08T20:44:48.614Z|VMVR2C450218|2021/10/08 20:37:28, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.538, 0.991, 0.539, 0,17.159, 6.000,00000000 2021-10-08T20:44:49.647Z|VMVR2C450218|2021/10/08 20:37:29, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.59, 0.856, 0.513, 0,17.159, 6.000,00000000 2021-10-08T20:44:50.679Z|VMVR2C450218|2021/10/08 20:37:30, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.542, 0.795, 0.433, 0,17.159, 6.000,00000000 2021-10-08T20:44:51.712Z|VMVR2C450218|2021/10/08 20:37:31, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.538, 0.827, 0.449, 0,17.159, 6.000,00000000 2021-10-08T20:44:52.744Z|VMVR2C450218|2021/10/08 20:37:32, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.425, 0.901, 0.445, 0,17.162, 6.000,00000000 2021-10-08T20:44:53.776Z|VMVR2C450218|2021/10/08 20:37:33, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.468, 0.845, 0.536, 0,17.162, 6.000,00000000 2021-10-08T20:44:54.809Z|VMVR2C450218|2021/10/08 20:37:34, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.424, 0.893, 0.524, 0,17.162, 6.000,00000000 2021-10-08T20:44:55.841Z|VMVR2C450218|2021/10/08 20:37:35, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.54, 0.874, 0.453, 0,17.162, 6.000,00000000 2021-10-08T20:44:56.874Z|VMVR2C450218|2021/10/08 20:37:37, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.447, 0.872, 0.482, 0,17.162, 6.000,00000000 2021-10-08T20:44:57.906Z|VMVR2C450218|2021/10/08 20:37:38, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.494, 0.935, 0.535, 0,17.162, 6.000,00000000 2021-10-08T20:44:58.939Z|VMVR2C450218|2021/10/08 20:37:39, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.439, 0.952, 0.441, 0,17.162, 6.000,00000000 2021-10-08T20:44:59.971Z|VMVR2C450218|2021/10/08 20:37:40, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.542, 0.89, 0.531, 0,17.162, 6.000,00000000