2021-10-08T16:50:00.384Z|VMVR2C450218|2021/10/08 16:42:40, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.13, 1.07, 0.473, 0.815, 0.399, 0,17.155, 6.000,00000000 2021-10-08T16:50:01.417Z|VMVR2C450218|2021/10/08 16:42:41, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.551, 0.943, 0.508, 0,17.155, 6.000,00000000 2021-10-08T16:50:02.449Z|VMVR2C450218|2021/10/08 16:42:42, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.665, 0.905, 0.542, 0,17.159, 6.000,00000000 2021-10-08T16:50:03.483Z|VMVR2C450218|2021/10/08 16:42:43, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.615, 0.823, 0.561, 0,17.155, 6.000,00000000 2021-10-08T16:50:04.514Z|VMVR2C450218|2021/10/08 16:42:44, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.08, 0.579, 0.895, 0.48, 0,17.159, 6.000,00000000 2021-10-08T16:50:05.547Z|VMVR2C450218|2021/10/08 16:42:45, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.406, 0.873, 0.442, 0,17.159, 6.000,00000000 2021-10-08T16:50:06.579Z|VMVR2C450218|2021/10/08 16:42:46, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.486, 0.999, 0.444, 0,17.159, 6.000,00000000 2021-10-08T16:50:07.612Z|VMVR2C450218|2021/10/08 16:42:47, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.606, 0.824, 0.628, 0,17.159, 6.000,00000000 2021-10-08T16:50:08.644Z|VMVR2C450218|2021/10/08 16:42:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.59, 0.871, 0.387, 0,17.159, 6.000,00000000 2021-10-08T16:50:09.677Z|VMVR2C450218|2021/10/08 16:42:49, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.429, 0.796, 0.568, 0,17.159, 6.000,00000000 2021-10-08T16:50:10.709Z|VMVR2C450218|2021/10/08 16:42:50, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.556, 0.934, 0.463, 0,17.159, 6.000,00000000 2021-10-08T16:50:11.797Z|VMVR2C450218|2021/10/08 16:42:51, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.477, 0.824, 0.554, 0,17.159, 6.000,00000000 2021-10-08T16:50:12.774Z|VMVR2C450218|2021/10/08 16:42:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.439, 0.856, 0.48, 0,17.159, 6.000,00000000 2021-10-08T16:50:13.807Z|VMVR2C450218|2021/10/08 16:42:53, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.453, 0.777, 0.513, 0,17.159, 6.000,00000000 2021-10-08T16:50:14.839Z|VMVR2C450218|2021/10/08 16:42:54, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.542, 0.946, 0.449, 0,17.155, 6.000,00000000 2021-10-08T16:50:15.872Z|VMVR2C450218|2021/10/08 16:42:55, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.549, 0.888, 0.456, 0,17.155, 6.000,00000000 2021-10-08T16:50:16.904Z|VMVR2C450218|2021/10/08 16:42:56, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.504, 0.859, 0.619, 0,17.155, 6.000,00000000 2021-10-08T16:50:17.937Z|VMVR2C450218|2021/10/08 16:42:57, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.542, 0.915, 0.413, 0,17.155, 6.000,00000000 2021-10-08T16:50:18.969Z|VMVR2C450218|2021/10/08 16:42:58, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.477, 0.827, 0.481, 0,17.155, 6.000,00000000 2021-10-08T16:50:20.002Z|VMVR2C450218|2021/10/08 16:42:59, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.451, 0.879, 0.511, 0,17.155, 6.000,00000000 2021-10-08T16:50:21.034Z|VMVR2C450218|2021/10/08 16:43:00, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.447, 0.816, 0.462, 0,17.155, 6.000,00000000 2021-10-08T16:50:22.067Z|VMVR2C450218|2021/10/08 16:43:01, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.447, 0.893, 0.469, 0,17.155, 6.000,00000000 2021-10-08T16:50:23.099Z|VMVR2C450218|2021/10/08 16:43:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.577, 0.915, 0.625, 0,17.155, 6.000,00000000 2021-10-08T16:50:24.132Z|VMVR2C450218|2021/10/08 16:43:04, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.429, 0.84, 0.575, 0,17.155, 6.000,00000000 2021-10-08T16:50:25.164Z|VMVR2C450218|2021/10/08 16:43:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.424, 0.785, 0.507, 0,17.155, 6.000,00000000 2021-10-08T16:50:26.197Z|VMVR2C450218|2021/10/08 16:43:06, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.449, 0.806, 0.548, 0,17.155, 6.000,00000000 2021-10-08T16:50:27.229Z|VMVR2C450218|2021/10/08 16:43:07, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.564, 0.905, 0.518, 0,17.155, 6.000,00000000 2021-10-08T16:50:28.262Z|VMVR2C450218|2021/10/08 16:43:08, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.6, 0.907, 0.492, 0,17.155, 6.000,00000000 2021-10-08T16:50:29.294Z|VMVR2C450218|2021/10/08 16:43:09, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.54, 0.884, 0.413, 0,17.155, 6.000,00000000 2021-10-08T16:50:30.327Z|VMVR2C450218|2021/10/08 16:43:10, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.603, 0.912, 0.527, 0,17.155, 6.000,00000000 2021-10-08T16:50:31.359Z|VMVR2C450218|2021/10/08 16:43:11, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.513, 0.899, 0.473, 0,17.155, 6.000,00000000 2021-10-08T16:50:32.391Z|VMVR2C450218|2021/10/08 16:43:12, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.4, 0.946, 0.578, 0,17.155, 6.000,00000000 2021-10-08T16:50:33.424Z|VMVR2C450218|2021/10/08 16:43:13, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.469, 0.927, 0.452, 0,17.155, 6.000,00000000 2021-10-08T16:50:34.456Z|VMVR2C450218|2021/10/08 16:43:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.512, 0.834, 0.532, 0,17.155, 6.000,00000000 2021-10-08T16:50:35.489Z|VMVR2C450218|2021/10/08 16:43:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.605, 0.854, 0.437, 0,17.155, 6.000,00000000 2021-10-08T16:50:36.522Z|VMVR2C450218|2021/10/08 16:43:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.537, 1.01, 0.44, 0,17.155, 6.000,00000000 2021-10-08T16:50:37.554Z|VMVR2C450218|2021/10/08 16:43:17, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.514, 0.922, 0.51, 0,17.155, 6.000,00000000 2021-10-08T16:50:38.586Z|VMVR2C450218|2021/10/08 16:43:18, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.505, 0.897, 0.525, 0,17.155, 6.000,00000000 2021-10-08T16:50:39.619Z|VMVR2C450218|2021/10/08 16:43:19, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.576, 0.84, 0.573, 0,17.155, 6.000,00000000 2021-10-08T16:50:40.651Z|VMVR2C450218|2021/10/08 16:43:20, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.595, 0.912, 0.561, 0,17.152, 6.000,00000000 2021-10-08T16:50:41.684Z|VMVR2C450218|2021/10/08 16:43:21, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.598, 0.82, 0.442, 0,17.152, 6.000,00000000 2021-10-08T16:50:42.716Z|VMVR2C450218|2021/10/08 16:43:22, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.55, 0.892, 0.528, 0,17.152, 6.000,00000000 2021-10-08T16:50:43.749Z|VMVR2C450218|2021/10/08 16:43:23, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.06, 0.613, 0.755, 0.541, 0,17.152, 6.000,00000000 2021-10-08T16:50:44.781Z|VMVR2C450218|2021/10/08 16:43:24, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.632, 0.938, 0.63, 0,17.155, 6.000,00000000 2021-10-08T16:50:45.814Z|VMVR2C450218|2021/10/08 16:43:25, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.631, 0.93, 0.608, 0,17.155, 6.000,00000000 2021-10-08T16:50:46.846Z|VMVR2C450218|2021/10/08 16:43:26, NaN, NaN, NaN, NaN, -24.5, 1.25, 1.05, 1.12, 1.07, 0.469, 0.947, 0.444, 0,17.152, 6.000,00000000 2021-10-08T16:50:47.879Z|VMVR2C450218|2021/10/08 16:43:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.453, 0.86, 0.603, 0,17.152, 6.000,00000000 2021-10-08T16:50:48.911Z|VMVR2C450218|2021/10/08 16:43:28, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.519, 0.871, 0.565, 0,17.152, 6.000,00000000 2021-10-08T16:50:49.944Z|VMVR2C450218|2021/10/08 16:43:29, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.475, 0.851, 0.466, 0,17.152, 6.000,00000000 2021-10-08T16:50:50.976Z|VMVR2C450218|2021/10/08 16:43:30, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.518, 0.846, 0.487, 0,17.152, 6.000,00000000 2021-10-08T16:50:52.009Z|VMVR2C450218|2021/10/08 16:43:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.497, 0.974, 0.49, 0,17.152, 6.000,00000000 2021-10-08T16:50:53.041Z|VMVR2C450218|2021/10/08 16:43:32, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.373, 0.874, 0.459, 0,17.152, 6.000,00000000 2021-10-08T16:50:54.074Z|VMVR2C450218|2021/10/08 16:43:33, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.511, 0.793, 0.524, 0,17.152, 6.000,00000000 2021-10-08T16:50:55.106Z|VMVR2C450218|2021/10/08 16:43:35, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.596, 0.934, 0.571, 0,17.152, 6.000,00000000 2021-10-08T16:50:56.224Z|VMVR2C450218|2021/10/08 16:43:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.423, 0.792, 0.497, 0,17.152, 6.000,00000000 2021-10-08T16:50:57.171Z|VMVR2C450218|2021/10/08 16:43:37, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.617, 0.801, 0.584, 0,17.155, 6.000,00000000 2021-10-08T16:50:58.204Z|VMVR2C450218|2021/10/08 16:43:38, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.509, 0.845, 0.37, 0,17.152, 6.000,00000000 2021-10-08T16:50:59.236Z|VMVR2C450218|2021/10/08 16:43:39, NaN, NaN, NaN, NaN, -24.5, 1.26, 1.05, 1.13, 1.07, 0.538, 0.824, 0.504, 0,17.152, 6.000,00000000