2021-10-08T10:04:00.048Z|VMVR2C450218|2021/10/08 09:56:39, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.584, 1.05, 0.561, 0,17.117, 6.000,00000000 2021-10-08T10:04:01.020Z|VMVR2C450218|2021/10/08 09:56:40, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.495, 1.09, 0.651, 0,17.117, 6.000,00000000 2021-10-08T10:04:02.052Z|VMVR2C450218|2021/10/08 09:56:41, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.712, 1.01, 0.472, 0,17.120, 6.000,00000000 2021-10-08T10:04:03.085Z|VMVR2C450218|2021/10/08 09:56:42, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.588, 1.13, 0.539, 0,17.120, 6.000,00000000 2021-10-08T10:04:04.117Z|VMVR2C450218|2021/10/08 09:56:43, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.655, 1.1, 0.592, 0,17.120, 6.000,00000000 2021-10-08T10:04:05.150Z|VMVR2C450218|2021/10/08 09:56:44, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.603, 0.946, 0.593, 0,17.120, 6.000,00000000 2021-10-08T10:04:06.182Z|VMVR2C450218|2021/10/08 09:56:45, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.457, 0.763, 0.524, 0,17.120, 6.000,00000000 2021-10-08T10:04:07.215Z|VMVR2C450218|2021/10/08 09:56:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.548, 1.06, 0.543, 0,17.120, 6.000,00000000 2021-10-08T10:04:08.247Z|VMVR2C450218|2021/10/08 09:56:47, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.891, 1.21, 0.684, 0,17.120, 6.000,00000000 2021-10-08T10:04:09.280Z|VMVR2C450218|2021/10/08 09:56:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.754, 0.932, 0.592, 0,17.120, 6.000,00000000 2021-10-08T10:04:10.312Z|VMVR2C450218|2021/10/08 09:56:49, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.612, 1.02, 0.618, 0,17.120, 6.000,00000000 2021-10-08T10:04:11.345Z|VMVR2C450218|2021/10/08 09:56:50, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.618, 0.951, 0.68, 0,17.120, 6.000,00000000 2021-10-08T10:04:12.377Z|VMVR2C450218|2021/10/08 09:56:51, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.702, 0.92, 0.594, 0,17.120, 6.000,00000000 2021-10-08T10:04:13.410Z|VMVR2C450218|2021/10/08 09:56:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.728, 1.11, 0.588, 0,17.120, 6.000,00000000 2021-10-08T10:04:14.442Z|VMVR2C450218|2021/10/08 09:56:53, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.658, 0.935, 0.585, 0,17.120, 6.000,00000000 2021-10-08T10:04:15.475Z|VMVR2C450218|2021/10/08 09:56:54, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.726, 1.01, 0.659, 0,17.120, 6.000,00000000 2021-10-08T10:04:16.507Z|VMVR2C450218|2021/10/08 09:56:56, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.655, 0.96, 0.553, 0,17.120, 6.000,00000000 2021-10-08T10:04:17.539Z|VMVR2C450218|2021/10/08 09:56:57, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.543, 1.11, 0.702, 0,17.120, 6.000,00000000 2021-10-08T10:04:18.572Z|VMVR2C450218|2021/10/08 09:56:58, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.681, 0.954, 0.574, 0,17.120, 6.000,00000000 2021-10-08T10:04:19.604Z|VMVR2C450218|2021/10/08 09:56:59, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.621, 0.969, 0.588, 0,17.120, 6.000,00000000 2021-10-08T10:04:20.637Z|VMVR2C450218|2021/10/08 09:57:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.613, 0.911, 0.622, 0,17.120, 6.000,00000000 2021-10-08T10:04:21.669Z|VMVR2C450218|2021/10/08 09:57:01, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.517, 0.966, 0.63, 0,17.120, 6.000,00000000 2021-10-08T10:04:22.702Z|VMVR2C450218|2021/10/08 09:57:02, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.638, 0.975, 0.667, 0,17.120, 6.000,00000000 2021-10-08T10:04:23.734Z|VMVR2C450218|2021/10/08 09:57:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.624, 1.02, 0.589, 0,17.120, 6.000,00000000 2021-10-08T10:04:24.767Z|VMVR2C450218|2021/10/08 09:57:04, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.658, 1.1, 0.564, 0,17.120, 6.000,00000000 2021-10-08T10:04:25.799Z|VMVR2C450218|2021/10/08 09:57:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.575, 1.11, 0.522, 0,17.120, 6.000,00000000 2021-10-08T10:04:26.832Z|VMVR2C450218|2021/10/08 09:57:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.618, 1.05, 0.61, 0,17.120, 6.000,00000000 2021-10-08T10:04:27.864Z|VMVR2C450218|2021/10/08 09:57:07, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.667, 0.997, 0.599, 0,17.120, 6.000,00000000 2021-10-08T10:04:28.897Z|VMVR2C450218|2021/10/08 09:57:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.66, 0.943, 0.429, 0,17.120, 6.000,00000000 2021-10-08T10:04:29.929Z|VMVR2C450218|2021/10/08 09:57:09, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.62, 1.08, 0.63, 0,17.117, 6.000,00000000 2021-10-08T10:04:30.962Z|VMVR2C450218|2021/10/08 09:57:10, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.667, 0.965, 0.512, 0,17.120, 6.000,00000000 2021-10-08T10:04:31.994Z|VMVR2C450218|2021/10/08 09:57:11, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.6, 1.04, 0.612, 0,17.120, 6.000,00000000 2021-10-08T10:04:33.027Z|VMVR2C450218|2021/10/08 09:57:12, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.547, 0.898, 0.666, 0,17.120, 6.000,00000000 2021-10-08T10:04:34.059Z|VMVR2C450218|2021/10/08 09:57:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.633, 0.973, 0.608, 0,17.117, 6.000,00000000 2021-10-08T10:04:35.092Z|VMVR2C450218|2021/10/08 09:57:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.654, 1.07, 0.67, 0,17.120, 6.000,00000000 2021-10-08T10:04:36.124Z|VMVR2C450218|2021/10/08 09:57:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.627, 0.999, 0.629, 0,17.120, 6.000,00000000 2021-10-08T10:04:37.157Z|VMVR2C450218|2021/10/08 09:57:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.629, 1.06, 0.634, 0,17.120, 6.000,00000000 2021-10-08T10:04:38.189Z|VMVR2C450218|2021/10/08 09:57:17, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.577, 0.994, 0.633, 0,17.117, 6.000,00000000 2021-10-08T10:04:39.222Z|VMVR2C450218|2021/10/08 09:57:18, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.661, 0.984, 0.525, 0,17.117, 6.000,00000000 2021-10-08T10:04:40.254Z|VMVR2C450218|2021/10/08 09:57:19, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.618, 0.948, 0.615, 0,17.117, 6.000,00000000 2021-10-08T10:04:41.287Z|VMVR2C450218|2021/10/08 09:57:20, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.669, 1.03, 0.777, 0,17.120, 6.000,00000000 2021-10-08T10:04:42.319Z|VMVR2C450218|2021/10/08 09:57:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.73, 0.972, 0.561, 0,17.120, 6.000,00000000 2021-10-08T10:04:43.351Z|VMVR2C450218|2021/10/08 09:57:22, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.676, 1.04, 0.602, 0,17.117, 6.000,00000000 2021-10-08T10:04:44.384Z|VMVR2C450218|2021/10/08 09:57:23, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.658, 0.919, 0.502, 0,17.117, 6.000,00000000 2021-10-08T10:04:45.417Z|VMVR2C450218|2021/10/08 09:57:24, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.693, 1.02, 0.574, 0,17.117, 6.000,00000000 2021-10-08T10:04:46.449Z|VMVR2C450218|2021/10/08 09:57:25, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.695, 0.983, 0.587, 0,17.117, 6.000,00000000 2021-10-08T10:04:47.481Z|VMVR2C450218|2021/10/08 09:57:26, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.727, 0.966, 0.574, 0,17.120, 6.000,00000000 2021-10-08T10:04:48.514Z|VMVR2C450218|2021/10/08 09:57:28, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.687, 0.996, 0.547, 0,17.117, 6.000,00000000 2021-10-08T10:04:49.546Z|VMVR2C450218|2021/10/08 09:57:29, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.634, 0.969, 0.562, 0,17.117, 6.000,00000000 2021-10-08T10:04:50.579Z|VMVR2C450218|2021/10/08 09:57:30, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.792, 1.02, 0.461, 0,17.117, 6.000,00000000 2021-10-08T10:04:51.611Z|VMVR2C450218|2021/10/08 09:57:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.591, 1.12, 0.482, 0,17.117, 6.000,00000000 2021-10-08T10:04:52.644Z|VMVR2C450218|2021/10/08 09:57:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.674, 0.927, 0.532, 0,17.120, 6.000,00000000 2021-10-08T10:04:53.676Z|VMVR2C450218|2021/10/08 09:57:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.638, 0.95, 0.57, 0,17.120, 6.000,00000000 2021-10-08T10:04:54.709Z|VMVR2C450218|2021/10/08 09:57:34, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.06, 0.696, 0.957, 0.587, 0,17.120, 6.000,00000000 2021-10-08T10:04:55.741Z|VMVR2C450218|2021/10/08 09:57:35, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.06, 0.671, 0.936, 0.558, 0,17.117, 6.000,00000000 2021-10-08T10:04:56.774Z|VMVR2C450218|2021/10/08 09:57:36, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.06, 0.711, 0.908, 0.43, 0,17.117, 6.000,00000000 2021-10-08T10:04:57.806Z|VMVR2C450218|2021/10/08 09:57:37, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.06, 0.52, 1.06, 0.535, 0,17.117, 6.000,00000000 2021-10-08T10:04:58.839Z|VMVR2C450218|2021/10/08 09:57:38, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.691, 0.954, 0.557, 0,17.120, 6.000,00000000 2021-10-08T10:04:59.871Z|VMVR2C450218|2021/10/08 09:57:39, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.641, 1.17, 0.686, 0,17.117, 6.000,00000000