2021-10-08T06:53:00.469Z|VMVR2C450218|2021/10/08 06:45:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.635, 1.09, 0.688, 0,17.152, 6.000,00000000 2021-10-08T06:53:01.502Z|VMVR2C450218|2021/10/08 06:45:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.597, 1.04, 0.64, 0,17.152, 6.000,00000000 2021-10-08T06:53:02.534Z|VMVR2C450218|2021/10/08 06:45:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.514, 1.02, 0.614, 0,17.152, 6.000,00000000 2021-10-08T06:53:03.567Z|VMVR2C450218|2021/10/08 06:45:42, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.638, 1.09, 0.597, 0,17.152, 6.000,00000000 2021-10-08T06:53:04.599Z|VMVR2C450218|2021/10/08 06:45:43, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.603, 1.1, 0.785, 0,17.152, 6.000,00000000 2021-10-08T06:53:05.631Z|VMVR2C450218|2021/10/08 06:45:44, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.61, 1.1, 0.713, 0,17.152, 6.000,00000000 2021-10-08T06:53:06.664Z|VMVR2C450218|2021/10/08 06:45:45, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.59, 1.02, 0.636, 0,17.152, 6.000,00000000 2021-10-08T06:53:07.696Z|VMVR2C450218|2021/10/08 06:45:47, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.731, 0.996, 0.682, 0,17.152, 6.000,00000000 2021-10-08T06:53:08.729Z|VMVR2C450218|2021/10/08 06:45:48, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.756, 1.16, 0.582, 0,17.152, 6.000,00000000 2021-10-08T06:53:09.761Z|VMVR2C450218|2021/10/08 06:45:49, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.678, 0.976, 0.609, 0,17.152, 6.000,00000000 2021-10-08T06:53:10.794Z|VMVR2C450218|2021/10/08 06:45:50, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.603, 1.08, 0.631, 0,17.152, 6.000,00000000 2021-10-08T06:53:11.827Z|VMVR2C450218|2021/10/08 06:45:51, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.568, 1.05, 0.602, 0,17.152, 6.000,00000000 2021-10-08T06:53:12.859Z|VMVR2C450218|2021/10/08 06:45:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.586, 1.22, 0.606, 0,17.152, 6.000,00000000 2021-10-08T06:53:13.892Z|VMVR2C450218|2021/10/08 06:45:53, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.638, 0.98, 0.656, 0,17.152, 6.000,00000000 2021-10-08T06:53:14.924Z|VMVR2C450218|2021/10/08 06:45:54, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.685, 1.15, 0.561, 0,17.152, 6.000,00000000 2021-10-08T06:53:15.957Z|VMVR2C450218|2021/10/08 06:45:55, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.65, 1.08, 0.583, 0,17.152, 6.000,00000000 2021-10-08T06:53:16.989Z|VMVR2C450218|2021/10/08 06:45:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.714, 1.05, 0.778, 0,17.152, 6.000,00000000 2021-10-08T06:53:18.021Z|VMVR2C450218|2021/10/08 06:45:57, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.708, 1.05, 0.691, 0,17.152, 6.000,00000000 2021-10-08T06:53:19.054Z|VMVR2C450218|2021/10/08 06:45:58, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.663, 1.06, 0.679, 0,17.152, 6.000,00000000 2021-10-08T06:53:20.086Z|VMVR2C450218|2021/10/08 06:45:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.688, 1.1, 0.681, 0,17.152, 6.000,00000000 2021-10-08T06:53:21.119Z|VMVR2C450218|2021/10/08 06:46:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.608, 1.17, 0.691, 0,17.152, 6.000,00000000 2021-10-08T06:53:22.151Z|VMVR2C450218|2021/10/08 06:46:01, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.559, 1.08, 0.757, 0,17.152, 6.000,00000000 2021-10-08T06:53:23.184Z|VMVR2C450218|2021/10/08 06:46:02, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.701, 0.942, 0.623, 0,17.152, 6.000,00000000 2021-10-08T06:53:24.216Z|VMVR2C450218|2021/10/08 06:46:03, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.65, 1.1, 0.734, 0,17.152, 6.000,00000000 2021-10-08T06:53:25.249Z|VMVR2C450218|2021/10/08 06:46:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.733, 1.05, 0.656, 0,17.152, 6.000,00000000 2021-10-08T06:53:26.281Z|VMVR2C450218|2021/10/08 06:46:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.645, 0.997, 0.638, 0,17.152, 6.000,00000000 2021-10-08T06:53:27.314Z|VMVR2C450218|2021/10/08 06:46:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.591, 1.06, 0.55, 0,17.152, 6.000,00000000 2021-10-08T06:53:28.346Z|VMVR2C450218|2021/10/08 06:46:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.565, 1.03, 0.586, 0,17.152, 6.000,00000000 2021-10-08T06:53:29.378Z|VMVR2C450218|2021/10/08 06:46:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.646, 0.958, 0.612, 0,17.152, 6.000,00000000 2021-10-08T06:53:30.411Z|VMVR2C450218|2021/10/08 06:46:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.752, 1.05, 0.841, 0,17.152, 6.000,00000000 2021-10-08T06:53:31.444Z|VMVR2C450218|2021/10/08 06:46:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.626, 1.05, 0.681, 0,17.152, 6.000,00000000 2021-10-08T06:53:32.476Z|VMVR2C450218|2021/10/08 06:46:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.728, 0.988, 0.674, 0,17.152, 6.000,00000000 2021-10-08T06:53:33.508Z|VMVR2C450218|2021/10/08 06:46:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.57, 0.958, 0.717, 0,17.152, 6.000,00000000 2021-10-08T06:53:34.541Z|VMVR2C450218|2021/10/08 06:46:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.595, 1.03, 0.696, 0,17.152, 6.000,00000000 2021-10-08T06:53:35.574Z|VMVR2C450218|2021/10/08 06:46:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.735, 1.08, 0.601, 0,17.152, 6.000,00000000 2021-10-08T06:53:36.606Z|VMVR2C450218|2021/10/08 06:46:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.609, 1.03, 0.751, 0,17.152, 6.000,00000000 2021-10-08T06:53:37.638Z|VMVR2C450218|2021/10/08 06:46:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.553, 1.08, 0.508, 0,17.152, 6.000,00000000 2021-10-08T06:53:38.671Z|VMVR2C450218|2021/10/08 06:46:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.791, 1.05, 0.643, 0,17.152, 6.000,00000000 2021-10-08T06:53:39.703Z|VMVR2C450218|2021/10/08 06:46:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.666, 1.02, 0.526, 0,17.152, 6.000,00000000 2021-10-08T06:53:40.737Z|VMVR2C450218|2021/10/08 06:46:20, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.571, 1.09, 0.567, 0,17.152, 6.000,00000000 2021-10-08T06:53:41.769Z|VMVR2C450218|2021/10/08 06:46:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.637, 1.05, 0.57, 0,17.152, 6.000,00000000 2021-10-08T06:53:42.801Z|VMVR2C450218|2021/10/08 06:46:22, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.682, 0.971, 0.719, 0,17.152, 6.000,00000000 2021-10-08T06:53:43.834Z|VMVR2C450218|2021/10/08 06:46:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.771, 1.09, 0.71, 0,17.152, 6.000,00000000 2021-10-08T06:53:44.866Z|VMVR2C450218|2021/10/08 06:46:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.566, 1.08, 0.55, 0,17.152, 6.000,00000000 2021-10-08T06:53:45.898Z|VMVR2C450218|2021/10/08 06:46:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.67, 1.04, 0.705, 0,17.152, 6.000,00000000 2021-10-08T06:53:46.931Z|VMVR2C450218|2021/10/08 06:46:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.758, 1.09, 0.659, 0,17.152, 6.000,00000000 2021-10-08T06:53:47.964Z|VMVR2C450218|2021/10/08 06:46:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.659, 1.14, 0.639, 0,17.152, 6.000,00000000 2021-10-08T06:53:48.996Z|VMVR2C450218|2021/10/08 06:46:28, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.71, 0.944, 0.612, 0,17.152, 6.000,00000000 2021-10-08T06:53:50.028Z|VMVR2C450218|2021/10/08 06:46:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.655, 1.02, 0.718, 0,17.148, 6.000,00000000 2021-10-08T06:53:51.061Z|VMVR2C450218|2021/10/08 06:46:30, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.637, 1.01, 0.681, 0,17.152, 6.000,00000000 2021-10-08T06:53:52.093Z|VMVR2C450218|2021/10/08 06:46:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.558, 1.09, 0.567, 0,17.148, 6.000,00000000 2021-10-08T06:53:53.126Z|VMVR2C450218|2021/10/08 06:46:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.663, 1.02, 0.637, 0,17.148, 6.000,00000000 2021-10-08T06:53:54.158Z|VMVR2C450218|2021/10/08 06:46:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.69, 1.02, 0.637, 0,17.152, 6.000,00000000 2021-10-08T06:53:55.191Z|VMVR2C450218|2021/10/08 06:46:34, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.633, 1.14, 0.668, 0,17.148, 6.000,00000000 2021-10-08T06:53:56.223Z|VMVR2C450218|2021/10/08 06:46:35, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.69, 1.22, 0.749, 0,17.152, 6.000,00000000 2021-10-08T06:53:57.256Z|VMVR2C450218|2021/10/08 06:46:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.715, 1.06, 0.665, 0,17.152, 6.000,00000000 2021-10-08T06:53:58.288Z|VMVR2C450218|2021/10/08 06:46:37, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.735, 0.952, 0.589, 0,17.148, 6.000,00000000 2021-10-08T06:53:59.321Z|VMVR2C450218|2021/10/08 06:46:38, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.607, 0.991, 0.769, 0,17.152, 6.000,00000000