2021-10-08T00:33:00.161Z|VMVR2C450218|2021/10/08 00:25:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.571, 1.09, 0.6, 0,17.068, 6.000,00000000 2021-10-08T00:33:01.193Z|VMVR2C450218|2021/10/08 00:25:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.669, 1.12, 0.59, 0,17.068, 6.000,00000000 2021-10-08T00:33:02.226Z|VMVR2C450218|2021/10/08 00:25:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.687, 1.18, 0.577, 0,17.068, 6.000,00000000 2021-10-08T00:33:03.258Z|VMVR2C450218|2021/10/08 00:25:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.651, 1.14, 0.663, 0,17.068, 6.000,00000000 2021-10-08T00:33:04.291Z|VMVR2C450218|2021/10/08 00:25:43, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.721, 1.09, 0.68, 0,17.068, 6.000,00000000 2021-10-08T00:33:05.323Z|VMVR2C450218|2021/10/08 00:25:44, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.65, 1.11, 0.728, 0,17.068, 6.000,00000000 2021-10-08T00:33:06.356Z|VMVR2C450218|2021/10/08 00:25:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.735, 1.08, 0.658, 0,17.068, 6.000,00000000 2021-10-08T00:33:07.388Z|VMVR2C450218|2021/10/08 00:25:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.793, 1.27, 0.639, 0,17.068, 6.000,00000000 2021-10-08T00:33:08.421Z|VMVR2C450218|2021/10/08 00:25:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.787, 1.15, 0.658, 0,17.068, 6.000,00000000 2021-10-08T00:33:09.453Z|VMVR2C450218|2021/10/08 00:25:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.6, 1.08, 0.681, 0,17.068, 6.000,00000000 2021-10-08T00:33:10.486Z|VMVR2C450218|2021/10/08 00:25:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.79, 0.994, 0.766, 0,17.068, 6.000,00000000 2021-10-08T00:33:11.518Z|VMVR2C450218|2021/10/08 00:25:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.676, 1.18, 0.551, 0,17.068, 6.000,00000000 2021-10-08T00:33:12.551Z|VMVR2C450218|2021/10/08 00:25:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.56, 1.15, 0.661, 0,17.068, 6.000,00000000 2021-10-08T00:33:13.583Z|VMVR2C450218|2021/10/08 00:25:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.607, 0.969, 0.618, 0,17.068, 6.000,00000000 2021-10-08T00:33:14.616Z|VMVR2C450218|2021/10/08 00:25:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.589, 1.17, 0.66, 0,17.068, 6.000,00000000 2021-10-08T00:33:16.006Z|VMVR2C450218|2021/10/08 00:25:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.767, 1.03, 0.649, 0,17.068, 6.000,00000000 2021-10-08T00:33:16.756Z|VMVR2C450218|2021/10/08 00:25:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.78, 1.17, 0.727, 0,17.072, 6.000,00000000 2021-10-08T00:33:17.713Z|VMVR2C450218|2021/10/08 00:25:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.781, 1.05, 0.643, 0,17.068, 6.000,00000000 2021-10-08T00:33:18.746Z|VMVR2C450218|2021/10/08 00:25:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.791, 1.25, 0.616, 0,17.068, 6.000,00000000 2021-10-08T00:33:19.778Z|VMVR2C450218|2021/10/08 00:25:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.616, 1.21, 0.619, 0,17.068, 6.000,00000000 2021-10-08T00:33:20.811Z|VMVR2C450218|2021/10/08 00:25:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.773, 1.19, 0.675, 0,17.068, 6.000,00000000 2021-10-08T00:33:21.843Z|VMVR2C450218|2021/10/08 00:26:00, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.666, 1.04, 0.692, 0,17.068, 6.000,00000000 2021-10-08T00:33:22.876Z|VMVR2C450218|2021/10/08 00:26:01, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.867, 1.1, 0.648, 0,17.068, 6.000,00000000 2021-10-08T00:33:23.908Z|VMVR2C450218|2021/10/08 00:26:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.591, 1.1, 0.671, 0,17.068, 6.000,00000000 2021-10-08T00:33:24.940Z|VMVR2C450218|2021/10/08 00:26:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.778, 1.16, 0.771, 0,17.068, 6.000,00000000 2021-10-08T00:33:25.973Z|VMVR2C450218|2021/10/08 00:26:04, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.671, 1.12, 0.651, 0,17.068, 6.000,00000000 2021-10-08T00:33:27.006Z|VMVR2C450218|2021/10/08 00:26:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.833, 1.06, 0.682, 0,17.068, 6.000,00000000 2021-10-08T00:33:28.038Z|VMVR2C450218|2021/10/08 00:26:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.72, 1.12, 0.61, 0,17.068, 6.000,00000000 2021-10-08T00:33:29.070Z|VMVR2C450218|2021/10/08 00:26:07, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.757, 1.08, 0.63, 0,17.068, 6.000,00000000 2021-10-08T00:33:30.103Z|VMVR2C450218|2021/10/08 00:26:09, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.08, 0.667, 1.12, 0.563, 0,17.068, 6.000,00000000 2021-10-08T00:33:31.135Z|VMVR2C450218|2021/10/08 00:26:10, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.778, 1.1, 0.627, 0,17.068, 6.000,00000000 2021-10-08T00:33:32.168Z|VMVR2C450218|2021/10/08 00:26:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.776, 1.17, 0.614, 0,17.068, 6.000,00000000 2021-10-08T00:33:33.200Z|VMVR2C450218|2021/10/08 00:26:12, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.05, 1.13, 1.07, 0.691, 1.07, 0.679, 0,17.068, 6.000,00000000 2021-10-08T00:33:34.233Z|VMVR2C450218|2021/10/08 00:26:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.82, 1.08, 0.707, 0,17.068, 6.000,00000000 2021-10-08T00:33:35.265Z|VMVR2C450218|2021/10/08 00:26:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.609, 1.01, 0.511, 0,17.068, 6.000,00000000 2021-10-08T00:33:36.298Z|VMVR2C450218|2021/10/08 00:26:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.553, 1.11, 0.565, 0,17.068, 6.000,00000000 2021-10-08T00:33:37.330Z|VMVR2C450218|2021/10/08 00:26:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.605, 0.949, 0.664, 0,17.068, 6.000,00000000 2021-10-08T00:33:38.363Z|VMVR2C450218|2021/10/08 00:26:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.591, 1.07, 0.706, 0,17.068, 6.000,00000000 2021-10-08T00:33:39.395Z|VMVR2C450218|2021/10/08 00:26:18, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.679, 1.12, 0.58, 0,17.068, 6.000,00000000 2021-10-08T00:33:40.428Z|VMVR2C450218|2021/10/08 00:26:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.699, 1.2, 0.632, 0,17.068, 6.000,00000000 2021-10-08T00:33:41.460Z|VMVR2C450218|2021/10/08 00:26:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.737, 1.1, 0.586, 0,17.068, 6.000,00000000 2021-10-08T00:33:42.636Z|VMVR2C450218|2021/10/08 00:26:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.686, 1.15, 0.703, 0,17.068, 6.000,00000000 2021-10-08T00:33:43.525Z|VMVR2C450218|2021/10/08 00:26:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.742, 1.09, 0.69, 0,17.068, 6.000,00000000 2021-10-08T00:33:44.558Z|VMVR2C450218|2021/10/08 00:26:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.681, 1.03, 0.583, 0,17.068, 6.000,00000000 2021-10-08T00:33:45.590Z|VMVR2C450218|2021/10/08 00:26:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.61, 1.03, 0.747, 0,17.068, 6.000,00000000 2021-10-08T00:33:46.623Z|VMVR2C450218|2021/10/08 00:26:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.712, 1.11, 0.667, 0,17.068, 6.000,00000000 2021-10-08T00:33:47.655Z|VMVR2C450218|2021/10/08 00:26:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.658, 1.02, 0.671, 0,17.068, 6.000,00000000 2021-10-08T00:33:48.688Z|VMVR2C450218|2021/10/08 00:26:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.807, 1.11, 0.601, 0,17.072, 6.000,00000000 2021-10-08T00:33:49.720Z|VMVR2C450218|2021/10/08 00:26:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.724, 0.998, 0.634, 0,17.068, 6.000,00000000 2021-10-08T00:33:50.753Z|VMVR2C450218|2021/10/08 00:26:29, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.699, 1.14, 0.673, 0,17.068, 6.000,00000000 2021-10-08T00:33:51.785Z|VMVR2C450218|2021/10/08 00:26:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.711, 0.964, 0.715, 0,17.068, 6.000,00000000 2021-10-08T00:33:52.818Z|VMVR2C450218|2021/10/08 00:26:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.626, 1.04, 0.684, 0,17.072, 6.000,00000000 2021-10-08T00:33:53.850Z|VMVR2C450218|2021/10/08 00:26:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.775, 1.02, 0.602, 0,17.068, 6.000,00000000 2021-10-08T00:33:54.883Z|VMVR2C450218|2021/10/08 00:26:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.647, 1.04, 0.671, 0,17.072, 6.000,00000000 2021-10-08T00:33:55.915Z|VMVR2C450218|2021/10/08 00:26:34, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.06, 1.13, 1.07, 0.681, 1.16, 0.797, 0,17.068, 6.000,00000000 2021-10-08T00:33:56.948Z|VMVR2C450218|2021/10/08 00:26:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.689, 1.16, 0.706, 0,17.072, 6.000,00000000 2021-10-08T00:33:57.980Z|VMVR2C450218|2021/10/08 00:26:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.879, 1.19, 0.635, 0,17.072, 6.000,00000000 2021-10-08T00:33:59.012Z|VMVR2C450218|2021/10/08 00:26:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.824, 1.07, 0.79, 0,17.068, 6.000,00000000