2021-10-07T19:43:00.755Z|VMVR2C450218|2021/10/07 19:35:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.827, 1.37, 0.735, 0,17.138, 6.000,00000000 2021-10-07T19:43:01.788Z|VMVR2C450218|2021/10/07 19:35:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.935, 1.37, 0.953, 0,17.138, 6.000,00000000 2021-10-07T19:43:02.820Z|VMVR2C450218|2021/10/07 19:35:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.936, 1.21, 0.839, 0,17.138, 6.000,00000000 2021-10-07T19:43:03.853Z|VMVR2C450218|2021/10/07 19:35:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.883, 1.34, 0.836, 0,17.138, 6.000,00000000 2021-10-07T19:43:04.885Z|VMVR2C450218|2021/10/07 19:35:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.944, 1.32, 0.806, 0,17.138, 6.000,00000000 2021-10-07T19:43:05.918Z|VMVR2C450218|2021/10/07 19:35:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.96, 1.34, 0.697, 0,17.138, 6.000,00000000 2021-10-07T19:43:06.950Z|VMVR2C450218|2021/10/07 19:35:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.97, 1.36, 0.878, 0,17.138, 6.000,00000000 2021-10-07T19:43:07.983Z|VMVR2C450218|2021/10/07 19:35:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.04, 1.12, 1.06, 0.861, 1.28, 0.863, 0,17.138, 6.000,00000000 2021-10-07T19:43:09.015Z|VMVR2C450218|2021/10/07 19:35:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.87, 1.34, 0.754, 0,17.138, 6.000,00000000 2021-10-07T19:43:10.048Z|VMVR2C450218|2021/10/07 19:35:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.913, 1.3, 0.907, 0,17.138, 6.000,00000000 2021-10-07T19:43:11.080Z|VMVR2C450218|2021/10/07 19:35:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.968, 1.38, 0.834, 0,17.138, 6.000,00000000 2021-10-07T19:43:12.113Z|VMVR2C450218|2021/10/07 19:35:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.834, 1.27, 0.852, 0,17.138, 6.000,00000000 2021-10-07T19:43:13.145Z|VMVR2C450218|2021/10/07 19:35:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.86, 1.33, 0.941, 0,17.138, 6.000,00000000 2021-10-07T19:43:14.178Z|VMVR2C450218|2021/10/07 19:35:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.926, 1.36, 0.813, 0,17.138, 6.000,00000000 2021-10-07T19:43:15.210Z|VMVR2C450218|2021/10/07 19:35:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.996, 1.27, 0.725, 0,17.138, 6.000,00000000 2021-10-07T19:43:16.243Z|VMVR2C450218|2021/10/07 19:35:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.933, 1.36, 0.714, 0,17.138, 6.000,00000000 2021-10-07T19:43:17.275Z|VMVR2C450218|2021/10/07 19:35:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.918, 1.28, 0.885, 0,17.138, 6.000,00000000 2021-10-07T19:43:18.308Z|VMVR2C450218|2021/10/07 19:35:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.885, 1.3, 0.851, 0,17.138, 6.000,00000000 2021-10-07T19:43:19.340Z|VMVR2C450218|2021/10/07 19:35:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.04, 1.12, 1.06, 0.943, 1.4, 0.752, 0,17.138, 6.000,00000000 2021-10-07T19:43:20.373Z|VMVR2C450218|2021/10/07 19:35:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.06, 0.932, 1.37, 0.834, 0,17.138, 6.000,00000000 2021-10-07T19:43:21.405Z|VMVR2C450218|2021/10/07 19:36:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.822, 1.26, 0.81, 0,17.138, 6.000,00000000 2021-10-07T19:43:22.438Z|VMVR2C450218|2021/10/07 19:36:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.94, 1.25, 0.779, 0,17.138, 6.000,00000000 2021-10-07T19:43:23.470Z|VMVR2C450218|2021/10/07 19:36:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.833, 1.24, 0.897, 0,17.138, 6.000,00000000 2021-10-07T19:43:24.503Z|VMVR2C450218|2021/10/07 19:36:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.959, 1.31, 0.767, 0,17.138, 6.000,00000000 2021-10-07T19:43:25.535Z|VMVR2C450218|2021/10/07 19:36:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.27, 0.849, 0,17.138, 6.000,00000000 2021-10-07T19:43:26.568Z|VMVR2C450218|2021/10/07 19:36:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.931, 1.41, 0.834, 0,17.138, 6.000,00000000 2021-10-07T19:43:27.600Z|VMVR2C450218|2021/10/07 19:36:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.911, 1.47, 0.922, 0,17.138, 6.000,00000000 2021-10-07T19:43:28.632Z|VMVR2C450218|2021/10/07 19:36:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.11, 0.982, 1.55, 0.977, 0,17.138, 6.000,00000000 2021-10-07T19:43:29.665Z|VMVR2C450218|2021/10/07 19:36:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.1, 0.819, 1.5, 0.817, 0,17.141, 6.000,00000000 2021-10-07T19:43:30.697Z|VMVR2C450218|2021/10/07 19:36:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.861, 1.3, 0.865, 0,17.138, 6.000,00000000 2021-10-07T19:43:31.730Z|VMVR2C450218|2021/10/07 19:36:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.05, 0.912, 1.35, 0.75, 0,17.141, 6.000,00000000 2021-10-07T19:43:32.762Z|VMVR2C450218|2021/10/07 19:36:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.942, 1.38, 0.835, 0,17.141, 6.000,00000000 2021-10-07T19:43:33.795Z|VMVR2C450218|2021/10/07 19:36:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.852, 1.3, 0.795, 0,17.138, 6.000,00000000 2021-10-07T19:43:34.827Z|VMVR2C450218|2021/10/07 19:36:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.811, 1.28, 0.938, 0,17.141, 6.000,00000000 2021-10-07T19:43:35.860Z|VMVR2C450218|2021/10/07 19:36:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.819, 1.32, 0.818, 0,17.141, 6.000,00000000 2021-10-07T19:43:36.892Z|VMVR2C450218|2021/10/07 19:36:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.951, 1.35, 0.858, 0,17.141, 6.000,00000000 2021-10-07T19:43:37.925Z|VMVR2C450218|2021/10/07 19:36:16, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.07, 1.14, 1.11, 0.918, 1.4, 0.907, 0,17.141, 6.000,00000000 2021-10-07T19:43:38.957Z|VMVR2C450218|2021/10/07 19:36:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.1, 1.59, 0.901, 0,17.141, 6.000,00000000 2021-10-07T19:43:39.990Z|VMVR2C450218|2021/10/07 19:36:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.981, 1.58, 0.827, 0,17.138, 6.000,00000000 2021-10-07T19:43:41.022Z|VMVR2C450218|2021/10/07 19:36:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.06, 0.865, 1.47, 0.942, 0,17.138, 6.000,00000000 2021-10-07T19:43:42.055Z|VMVR2C450218|2021/10/07 19:36:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.05, 0.735, 1.37, 1.01, 0,17.141, 6.000,00000000 2021-10-07T19:43:43.087Z|VMVR2C450218|2021/10/07 19:36:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.941, 1.29, 0.894, 0,17.138, 6.000,00000000 2021-10-07T19:43:44.120Z|VMVR2C450218|2021/10/07 19:36:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.776, 1.35, 0.837, 0,17.141, 6.000,00000000 2021-10-07T19:43:45.152Z|VMVR2C450218|2021/10/07 19:36:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.927, 1.39, 0.896, 0,17.138, 6.000,00000000 2021-10-07T19:43:46.185Z|VMVR2C450218|2021/10/07 19:36:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.923, 1.4, 0.846, 0,17.141, 6.000,00000000 2021-10-07T19:43:47.217Z|VMVR2C450218|2021/10/07 19:36:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.847, 1.41, 0.767, 0,17.141, 6.000,00000000 2021-10-07T19:43:48.250Z|VMVR2C450218|2021/10/07 19:36:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.918, 1.28, 0.908, 0,17.141, 6.000,00000000 2021-10-07T19:43:49.282Z|VMVR2C450218|2021/10/07 19:36:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 1.03, 1.32, 0.877, 0,17.141, 6.000,00000000 2021-10-07T19:43:50.315Z|VMVR2C450218|2021/10/07 19:36:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.936, 1.33, 0.86, 0,17.141, 6.000,00000000 2021-10-07T19:43:51.347Z|VMVR2C450218|2021/10/07 19:36:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.799, 1.37, 0.88, 0,17.141, 6.000,00000000 2021-10-07T19:43:52.380Z|VMVR2C450218|2021/10/07 19:36:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.97, 1.33, 0.907, 0,17.141, 6.000,00000000 2021-10-07T19:43:53.412Z|VMVR2C450218|2021/10/07 19:36:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.904, 1.28, 0.806, 0,17.141, 6.000,00000000 2021-10-07T19:43:54.445Z|VMVR2C450218|2021/10/07 19:36:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.803, 1.25, 0.78, 0,17.141, 6.000,00000000 2021-10-07T19:43:55.477Z|VMVR2C450218|2021/10/07 19:36:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.04, 1.12, 1.06, 0.823, 1.4, 0.829, 0,17.141, 6.000,00000000 2021-10-07T19:43:56.510Z|VMVR2C450218|2021/10/07 19:36:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.04, 1.12, 1.06, 0.781, 1.3, 0.854, 0,17.141, 6.000,00000000 2021-10-07T19:43:57.542Z|VMVR2C450218|2021/10/07 19:36:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.04, 1.12, 1.06, 0.785, 1.35, 0.919, 0,17.141, 6.000,00000000 2021-10-07T19:43:58.575Z|VMVR2C450218|2021/10/07 19:36:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.04, 1.12, 1.06, 0.931, 1.23, 0.774, 0,17.141, 6.000,00000000 2021-10-07T19:43:59.608Z|VMVR2C450218|2021/10/07 19:36:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.04, 1.12, 1.06, 0.792, 1.36, 0.909, 0,17.141, 6.000,00000000