2021-10-07T19:20:00.323Z|VMVR2C450218|2021/10/07 19:12:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.944, 1.35, 0.805, 0,17.127, 6.000,00000000 2021-10-07T19:20:01.355Z|VMVR2C450218|2021/10/07 19:12:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.23, 0.737, 0,17.127, 6.000,00000000 2021-10-07T19:20:02.388Z|VMVR2C450218|2021/10/07 19:12:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.3, 0.824, 0,17.127, 6.000,00000000 2021-10-07T19:20:03.420Z|VMVR2C450218|2021/10/07 19:12:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.24, 0.76, 0,17.127, 6.000,00000000 2021-10-07T19:20:04.453Z|VMVR2C450218|2021/10/07 19:12:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.899, 1.37, 0.841, 0,17.127, 6.000,00000000 2021-10-07T19:20:05.485Z|VMVR2C450218|2021/10/07 19:12:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.835, 1.41, 0.775, 0,17.127, 6.000,00000000 2021-10-07T19:20:06.518Z|VMVR2C450218|2021/10/07 19:12:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.826, 1.28, 0.851, 0,17.127, 6.000,00000000 2021-10-07T19:20:07.550Z|VMVR2C450218|2021/10/07 19:12:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.894, 1.23, 0.853, 0,17.127, 6.000,00000000 2021-10-07T19:20:08.583Z|VMVR2C450218|2021/10/07 19:12:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.952, 1.25, 0.707, 0,17.127, 6.000,00000000 2021-10-07T19:20:09.615Z|VMVR2C450218|2021/10/07 19:12:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.793, 1.29, 0.865, 0,17.127, 6.000,00000000 2021-10-07T19:20:10.648Z|VMVR2C450218|2021/10/07 19:12:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.28, 0.741, 0,17.127, 6.000,00000000 2021-10-07T19:20:11.680Z|VMVR2C450218|2021/10/07 19:12:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.769, 1.18, 0.739, 0,17.127, 6.000,00000000 2021-10-07T19:20:12.713Z|VMVR2C450218|2021/10/07 19:12:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.858, 1.32, 0.868, 0,17.127, 6.000,00000000 2021-10-07T19:20:13.745Z|VMVR2C450218|2021/10/07 19:12:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.743, 1.31, 0.768, 0,17.127, 6.000,00000000 2021-10-07T19:20:14.778Z|VMVR2C450218|2021/10/07 19:12:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.773, 1.24, 0.871, 0,17.127, 6.000,00000000 2021-10-07T19:20:15.895Z|VMVR2C450218|2021/10/07 19:12:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.3, 0.825, 0,17.127, 6.000,00000000 2021-10-07T19:20:16.843Z|VMVR2C450218|2021/10/07 19:12:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.856, 1.17, 0.74, 0,17.127, 6.000,00000000 2021-10-07T19:20:17.875Z|VMVR2C450218|2021/10/07 19:12:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.861, 1.27, 0.896, 0,17.127, 6.000,00000000 2021-10-07T19:20:18.907Z|VMVR2C450218|2021/10/07 19:12:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.803, 1.21, 0.749, 0,17.127, 6.000,00000000 2021-10-07T19:20:19.940Z|VMVR2C450218|2021/10/07 19:12:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.912, 1.32, 0.875, 0,17.127, 6.000,00000000 2021-10-07T19:20:20.972Z|VMVR2C450218|2021/10/07 19:12:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.938, 1.39, 0.802, 0,17.127, 6.000,00000000 2021-10-07T19:20:22.005Z|VMVR2C450218|2021/10/07 19:13:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.36, 0.839, 0,17.127, 6.000,00000000 2021-10-07T19:20:23.037Z|VMVR2C450218|2021/10/07 19:13:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.33, 0.882, 0,17.127, 6.000,00000000 2021-10-07T19:20:24.070Z|VMVR2C450218|2021/10/07 19:13:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.23, 0.822, 0,17.131, 6.000,00000000 2021-10-07T19:20:25.102Z|VMVR2C450218|2021/10/07 19:13:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 1.03, 1.37, 0.804, 0,17.127, 6.000,00000000 2021-10-07T19:20:26.135Z|VMVR2C450218|2021/10/07 19:13:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.814, 1.32, 0.837, 0,17.127, 6.000,00000000 2021-10-07T19:20:27.167Z|VMVR2C450218|2021/10/07 19:13:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.897, 1.35, 0.865, 0,17.127, 6.000,00000000 2021-10-07T19:20:28.200Z|VMVR2C450218|2021/10/07 19:13:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.29, 0.938, 0,17.127, 6.000,00000000 2021-10-07T19:20:29.232Z|VMVR2C450218|2021/10/07 19:13:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.966, 1.33, 0.885, 0,17.131, 6.000,00000000 2021-10-07T19:20:30.265Z|VMVR2C450218|2021/10/07 19:13:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.907, 1.23, 0.824, 0,17.127, 6.000,00000000 2021-10-07T19:20:31.297Z|VMVR2C450218|2021/10/07 19:13:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.2, 0.782, 0,17.131, 6.000,00000000 2021-10-07T19:20:32.330Z|VMVR2C450218|2021/10/07 19:13:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.96, 1.39, 0.936, 0,17.131, 6.000,00000000 2021-10-07T19:20:33.362Z|VMVR2C450218|2021/10/07 19:13:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.11, 0.779, 1.39, 0.876, 0,17.131, 6.000,00000000 2021-10-07T19:20:34.395Z|VMVR2C450218|2021/10/07 19:13:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1, 1.25, 0.798, 0,17.131, 6.000,00000000 2021-10-07T19:20:35.427Z|VMVR2C450218|2021/10/07 19:13:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.25, 0.776, 0,17.131, 6.000,00000000 2021-10-07T19:20:36.460Z|VMVR2C450218|2021/10/07 19:13:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.685, 1.24, 0.867, 0,17.131, 6.000,00000000 2021-10-07T19:20:37.492Z|VMVR2C450218|2021/10/07 19:13:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.27, 0.875, 0,17.131, 6.000,00000000 2021-10-07T19:20:38.525Z|VMVR2C450218|2021/10/07 19:13:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.886, 1.14, 0.821, 0,17.127, 6.000,00000000 2021-10-07T19:20:39.557Z|VMVR2C450218|2021/10/07 19:13:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.892, 1.27, 0.881, 0,17.131, 6.000,00000000 2021-10-07T19:20:40.590Z|VMVR2C450218|2021/10/07 19:13:19, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.08, 1.14, 1.12, 0.899, 1.39, 0.749, 0,17.127, 6.000,00000000 2021-10-07T19:20:41.622Z|VMVR2C450218|2021/10/07 19:13:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.72, 1.38, 0.72, 0,17.131, 6.000,00000000 2021-10-07T19:20:42.655Z|VMVR2C450218|2021/10/07 19:13:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.2, 0.737, 0,17.131, 6.000,00000000 2021-10-07T19:20:43.687Z|VMVR2C450218|2021/10/07 19:13:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.12, 0.76, 0,17.131, 6.000,00000000 2021-10-07T19:20:44.719Z|VMVR2C450218|2021/10/07 19:13:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.785, 1.29, 0.928, 0,17.131, 6.000,00000000 2021-10-07T19:20:45.752Z|VMVR2C450218|2021/10/07 19:13:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.12, 0.788, 0,17.131, 6.000,00000000 2021-10-07T19:20:46.785Z|VMVR2C450218|2021/10/07 19:13:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.32, 0.705, 0,17.131, 6.000,00000000 2021-10-07T19:20:47.817Z|VMVR2C450218|2021/10/07 19:13:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.3, 0.723, 0,17.131, 6.000,00000000 2021-10-07T19:20:48.850Z|VMVR2C450218|2021/10/07 19:13:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.839, 1.32, 0.779, 0,17.131, 6.000,00000000 2021-10-07T19:20:49.882Z|VMVR2C450218|2021/10/07 19:13:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.885, 1.3, 0.749, 0,17.131, 6.000,00000000 2021-10-07T19:20:50.914Z|VMVR2C450218|2021/10/07 19:13:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.14, 0.906, 0,17.131, 6.000,00000000 2021-10-07T19:20:51.964Z|VMVR2C450218|2021/10/07 19:13:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.921, 1.34, 0.723, 0,17.131, 6.000,00000000 2021-10-07T19:20:52.980Z|VMVR2C450218|2021/10/07 19:13:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.809, 1.35, 0.681, 0,17.131, 6.000,00000000 2021-10-07T19:20:54.012Z|VMVR2C450218|2021/10/07 19:13:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.98, 1.32, 0.764, 0,17.131, 6.000,00000000 2021-10-07T19:20:55.044Z|VMVR2C450218|2021/10/07 19:13:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.79, 1.36, 0.754, 0,17.131, 6.000,00000000 2021-10-07T19:20:56.077Z|VMVR2C450218|2021/10/07 19:13:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.852, 1.32, 0.72, 0,17.131, 6.000,00000000 2021-10-07T19:20:57.109Z|VMVR2C450218|2021/10/07 19:13:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.926, 1.26, 0.82, 0,17.131, 6.000,00000000 2021-10-07T19:20:58.142Z|VMVR2C450218|2021/10/07 19:13:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.4, 0.883, 0,17.131, 6.000,00000000 2021-10-07T19:20:59.174Z|VMVR2C450218|2021/10/07 19:13:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.76, 1.21, 0.816, 0,17.131, 6.000,00000000