2021-10-07T19:16:00.786Z|VMVR2C450218|2021/10/07 19:08:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.74, 1.3, 0.892, 0,17.134, 6.000,00000000 2021-10-07T19:16:01.819Z|VMVR2C450218|2021/10/07 19:08:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.713, 1.32, 0.785, 0,17.134, 6.000,00000000 2021-10-07T19:16:02.851Z|VMVR2C450218|2021/10/07 19:08:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.759, 1.33, 0.709, 0,17.134, 6.000,00000000 2021-10-07T19:16:03.884Z|VMVR2C450218|2021/10/07 19:08:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.901, 1.2, 0.75, 0,17.134, 6.000,00000000 2021-10-07T19:16:04.916Z|VMVR2C450218|2021/10/07 19:08:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.35, 0.726, 0,17.134, 6.000,00000000 2021-10-07T19:16:05.949Z|VMVR2C450218|2021/10/07 19:08:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.08, 0.88, 0,17.134, 6.000,00000000 2021-10-07T19:16:06.981Z|VMVR2C450218|2021/10/07 19:08:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.792, 1.41, 0.747, 0,17.134, 6.000,00000000 2021-10-07T19:16:08.014Z|VMVR2C450218|2021/10/07 19:08:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.23, 0.971, 0,17.134, 6.000,00000000 2021-10-07T19:16:09.046Z|VMVR2C450218|2021/10/07 19:08:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.22, 0.709, 0,17.134, 6.000,00000000 2021-10-07T19:16:10.078Z|VMVR2C450218|2021/10/07 19:08:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.81, 1.34, 0.748, 0,17.134, 6.000,00000000 2021-10-07T19:16:11.111Z|VMVR2C450218|2021/10/07 19:08:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.885, 1.36, 0.744, 0,17.134, 6.000,00000000 2021-10-07T19:16:12.144Z|VMVR2C450218|2021/10/07 19:08:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.21, 0.856, 0,17.134, 6.000,00000000 2021-10-07T19:16:13.176Z|VMVR2C450218|2021/10/07 19:08:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.25, 0.705, 0,17.134, 6.000,00000000 2021-10-07T19:16:14.208Z|VMVR2C450218|2021/10/07 19:08:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.825, 1.35, 0.849, 0,17.134, 6.000,00000000 2021-10-07T19:16:15.241Z|VMVR2C450218|2021/10/07 19:08:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.25, 0.821, 0,17.134, 6.000,00000000 2021-10-07T19:16:16.274Z|VMVR2C450218|2021/10/07 19:08:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.908, 1.14, 0.782, 0,17.134, 6.000,00000000 2021-10-07T19:16:17.306Z|VMVR2C450218|2021/10/07 19:08:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.879, 1.29, 0.841, 0,17.134, 6.000,00000000 2021-10-07T19:16:18.338Z|VMVR2C450218|2021/10/07 19:08:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.987, 1.32, 0.92, 0,17.134, 6.000,00000000 2021-10-07T19:16:19.371Z|VMVR2C450218|2021/10/07 19:08:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.917, 1.42, 0.819, 0,17.134, 6.000,00000000 2021-10-07T19:16:20.403Z|VMVR2C450218|2021/10/07 19:08:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.838, 1.2, 0.789, 0,17.134, 6.000,00000000 2021-10-07T19:16:21.436Z|VMVR2C450218|2021/10/07 19:09:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.786, 1.26, 0.848, 0,17.134, 6.000,00000000 2021-10-07T19:16:22.468Z|VMVR2C450218|2021/10/07 19:09:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.955, 1.28, 0.836, 0,17.134, 6.000,00000000 2021-10-07T19:16:23.501Z|VMVR2C450218|2021/10/07 19:09:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.785, 1.31, 0.748, 0,17.134, 6.000,00000000 2021-10-07T19:16:24.637Z|VMVR2C450218|2021/10/07 19:09:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.708, 1.24, 0.858, 0,17.134, 6.000,00000000 2021-10-07T19:16:25.566Z|VMVR2C450218|2021/10/07 19:09:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.836, 1.35, 0.936, 0,17.134, 6.000,00000000 2021-10-07T19:16:26.598Z|VMVR2C450218|2021/10/07 19:09:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.784, 1.26, 0.868, 0,17.134, 6.000,00000000 2021-10-07T19:16:27.631Z|VMVR2C450218|2021/10/07 19:09:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.844, 1.28, 0.755, 0,17.134, 6.000,00000000 2021-10-07T19:16:28.663Z|VMVR2C450218|2021/10/07 19:09:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.751, 1.24, 0.792, 0,17.134, 6.000,00000000 2021-10-07T19:16:29.696Z|VMVR2C450218|2021/10/07 19:09:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.842, 1.25, 0.816, 0,17.134, 6.000,00000000 2021-10-07T19:16:30.728Z|VMVR2C450218|2021/10/07 19:09:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.895, 1.31, 0.804, 0,17.134, 6.000,00000000 2021-10-07T19:16:31.761Z|VMVR2C450218|2021/10/07 19:09:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.26, 0.83, 0,17.134, 6.000,00000000 2021-10-07T19:16:32.793Z|VMVR2C450218|2021/10/07 19:09:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.38, 0.818, 0,17.134, 6.000,00000000 2021-10-07T19:16:33.826Z|VMVR2C450218|2021/10/07 19:09:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.944, 1.25, 0.791, 0,17.134, 6.000,00000000 2021-10-07T19:16:34.858Z|VMVR2C450218|2021/10/07 19:09:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.22, 0.757, 0,17.134, 6.000,00000000 2021-10-07T19:16:35.895Z|VMVR2C450218|2021/10/07 19:09:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.936, 1.26, 0.85, 0,17.134, 6.000,00000000 2021-10-07T19:16:36.923Z|VMVR2C450218|2021/10/07 19:09:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.86, 1.19, 0.804, 0,17.134, 6.000,00000000 2021-10-07T19:16:37.956Z|VMVR2C450218|2021/10/07 19:09:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.769, 1.24, 0.779, 0,17.134, 6.000,00000000 2021-10-07T19:16:38.988Z|VMVR2C450218|2021/10/07 19:09:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.703, 1.33, 0.79, 0,17.134, 6.000,00000000 2021-10-07T19:16:40.021Z|VMVR2C450218|2021/10/07 19:09:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.854, 1.3, 0.817, 0,17.134, 6.000,00000000 2021-10-07T19:16:41.053Z|VMVR2C450218|2021/10/07 19:09:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.32, 0.567, 0,17.134, 6.000,00000000 2021-10-07T19:16:42.086Z|VMVR2C450218|2021/10/07 19:09:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.985, 1.37, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:16:43.271Z|VMVR2C450218|2021/10/07 19:09:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.27, 0.773, 0,17.134, 6.000,00000000 2021-10-07T19:16:44.241Z|VMVR2C450218|2021/10/07 19:09:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.19, 0.811, 0,17.134, 6.000,00000000 2021-10-07T19:16:45.183Z|VMVR2C450218|2021/10/07 19:09:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.38, 0.675, 0,17.134, 6.000,00000000 2021-10-07T19:16:46.215Z|VMVR2C450218|2021/10/07 19:09:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.869, 1.39, 0.742, 0,17.134, 6.000,00000000 2021-10-07T19:16:47.248Z|VMVR2C450218|2021/10/07 19:09:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.879, 1.25, 0.887, 0,17.134, 6.000,00000000 2021-10-07T19:16:48.281Z|VMVR2C450218|2021/10/07 19:09:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 1.02, 1.27, 0.854, 0,17.134, 6.000,00000000 2021-10-07T19:16:49.313Z|VMVR2C450218|2021/10/07 19:09:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.778, 1.24, 0.795, 0,17.134, 6.000,00000000 2021-10-07T19:16:50.345Z|VMVR2C450218|2021/10/07 19:09:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.916, 1.13, 0.907, 0,17.134, 6.000,00000000 2021-10-07T19:16:51.378Z|VMVR2C450218|2021/10/07 19:09:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.31, 0.58, 0,17.134, 6.000,00000000 2021-10-07T19:16:52.410Z|VMVR2C450218|2021/10/07 19:09:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.24, 0.832, 0,17.134, 6.000,00000000 2021-10-07T19:16:53.443Z|VMVR2C450218|2021/10/07 19:09:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.33, 0.822, 0.0399,17.134, 6.000,00000000 2021-10-07T19:16:54.475Z|VMVR2C450218|2021/10/07 19:09:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.913, 1.29, 0.831, 0,17.134, 6.000,00000000 2021-10-07T19:16:55.508Z|VMVR2C450218|2021/10/07 19:09:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.796, 1.22, 0.825, 0,17.134, 6.000,00000000 2021-10-07T19:16:56.540Z|VMVR2C450218|2021/10/07 19:09:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.33, 0.739, 0,17.134, 6.000,00000000 2021-10-07T19:16:57.573Z|VMVR2C450218|2021/10/07 19:09:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.21, 0.894, 0,17.134, 6.000,00000000 2021-10-07T19:16:58.605Z|VMVR2C450218|2021/10/07 19:09:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.831, 1.21, 0.75, 0,17.134, 6.000,00000000 2021-10-07T19:16:59.638Z|VMVR2C450218|2021/10/07 19:09:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.17, 0.754, 0,17.134, 6.000,00000000