2021-10-07T19:05:01.028Z|VMVR2C450218|2021/10/07 18:57:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.78, 1.33, 0.794, 0,17.134, 6.000,00000000 2021-10-07T19:05:02.061Z|VMVR2C450218|2021/10/07 18:57:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.804, 1.35, 0.776, 0,17.134, 6.000,00000000 2021-10-07T19:05:03.094Z|VMVR2C450218|2021/10/07 18:57:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.872, 1.26, 0.772, 0,17.134, 6.000,00000000 2021-10-07T19:05:04.126Z|VMVR2C450218|2021/10/07 18:57:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.936, 1.31, 0.801, 0,17.138, 6.000,00000000 2021-10-07T19:05:05.158Z|VMVR2C450218|2021/10/07 18:57:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.889, 1.17, 0.747, 0,17.134, 6.000,00000000 2021-10-07T19:05:06.191Z|VMVR2C450218|2021/10/07 18:57:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.923, 1.27, 0.726, 0,17.134, 6.000,00000000 2021-10-07T19:05:07.223Z|VMVR2C450218|2021/10/07 18:57:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.912, 1.3, 0.699, 0,17.138, 6.000,00000000 2021-10-07T19:05:08.256Z|VMVR2C450218|2021/10/07 18:57:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.848, 1.34, 0.896, 0,17.138, 6.000,00000000 2021-10-07T19:05:09.288Z|VMVR2C450218|2021/10/07 18:57:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.895, 1.34, 0.838, 0,17.134, 6.000,00000000 2021-10-07T19:05:10.321Z|VMVR2C450218|2021/10/07 18:57:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.828, 1.24, 0.849, 0,17.134, 6.000,00000000 2021-10-07T19:05:11.353Z|VMVR2C450218|2021/10/07 18:57:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.27, 0.877, 0,17.134, 6.000,00000000 2021-10-07T19:05:12.386Z|VMVR2C450218|2021/10/07 18:57:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.789, 1.35, 0.814, 0,17.138, 6.000,00000000 2021-10-07T19:05:13.418Z|VMVR2C450218|2021/10/07 18:57:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.831, 1.32, 0.782, 0,17.134, 6.000,00000000 2021-10-07T19:05:14.537Z|VMVR2C450218|2021/10/07 18:57:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.887, 1.26, 0.901, 0,17.138, 6.000,00000000 2021-10-07T19:05:15.483Z|VMVR2C450218|2021/10/07 18:57:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.792, 1.23, 0.725, 0,17.138, 6.000,00000000 2021-10-07T19:05:16.516Z|VMVR2C450218|2021/10/07 18:57:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.856, 1.31, 0.881, 0,17.138, 6.000,00000000 2021-10-07T19:05:17.548Z|VMVR2C450218|2021/10/07 18:57:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.739, 1.23, 0.881, 0,17.138, 6.000,00000000 2021-10-07T19:05:18.581Z|VMVR2C450218|2021/10/07 18:57:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.929, 1.35, 0.772, 0,17.138, 6.000,00000000 2021-10-07T19:05:19.613Z|VMVR2C450218|2021/10/07 18:57:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.31, 0.885, 0,17.138, 6.000,00000000 2021-10-07T19:05:20.646Z|VMVR2C450218|2021/10/07 18:57:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.842, 1.34, 0.815, 0,17.138, 6.000,00000000 2021-10-07T19:05:21.678Z|VMVR2C450218|2021/10/07 18:58:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.886, 1.29, 0.67, 0,17.138, 6.000,00000000 2021-10-07T19:05:22.711Z|VMVR2C450218|2021/10/07 18:58:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.928, 1.34, 0.817, 0,17.138, 6.000,00000000 2021-10-07T19:05:23.788Z|VMVR2C450218|2021/10/07 18:58:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.91, 1.38, 0.891, 0,17.138, 6.000,00000000 2021-10-07T19:05:24.776Z|VMVR2C450218|2021/10/07 18:58:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.859, 1.26, 0.729, 0,17.134, 6.000,00000000 2021-10-07T19:05:25.808Z|VMVR2C450218|2021/10/07 18:58:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 1, 1.34, 0.692, 0,17.134, 6.000,00000000 2021-10-07T19:05:26.842Z|VMVR2C450218|2021/10/07 18:58:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.911, 1.4, 0.798, 0,17.138, 6.000,00000000 2021-10-07T19:05:27.873Z|VMVR2C450218|2021/10/07 18:58:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.9, 1.2, 0.729, 0,17.138, 6.000,00000000 2021-10-07T19:05:28.905Z|VMVR2C450218|2021/10/07 18:58:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.92, 1.36, 0.898, 0,17.138, 6.000,00000000 2021-10-07T19:05:30.038Z|VMVR2C450218|2021/10/07 18:58:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.951, 1.27, 0.864, 0,17.138, 6.000,00000000 2021-10-07T19:05:30.971Z|VMVR2C450218|2021/10/07 18:58:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.788, 1.35, 0.771, 0,17.141, 6.000,00000000 2021-10-07T19:05:32.003Z|VMVR2C450218|2021/10/07 18:58:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.763, 1.45, 0.814, 0,17.138, 6.000,00000000 2021-10-07T19:05:33.036Z|VMVR2C450218|2021/10/07 18:58:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.893, 1.2, 0.758, 0,17.141, 6.000,00000000 2021-10-07T19:05:34.068Z|VMVR2C450218|2021/10/07 18:58:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.34, 0.869, 0,17.138, 6.000,00000000 2021-10-07T19:05:35.100Z|VMVR2C450218|2021/10/07 18:58:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.871, 1.21, 0.788, 0,17.138, 6.000,00000000 2021-10-07T19:05:36.133Z|VMVR2C450218|2021/10/07 18:58:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.811, 1.17, 0.843, 0,17.138, 6.000,00000000 2021-10-07T19:05:37.165Z|VMVR2C450218|2021/10/07 18:58:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.836, 1.3, 0.898, 0,17.138, 6.000,00000000 2021-10-07T19:05:38.198Z|VMVR2C450218|2021/10/07 18:58:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.803, 1.32, 0.716, 0,17.138, 6.000,00000000 2021-10-07T19:05:39.230Z|VMVR2C450218|2021/10/07 18:58:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.842, 1.28, 0.907, 0,17.138, 6.000,00000000 2021-10-07T19:05:40.263Z|VMVR2C450218|2021/10/07 18:58:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.853, 1.37, 0.886, 0,17.138, 6.000,00000000 2021-10-07T19:05:41.295Z|VMVR2C450218|2021/10/07 18:58:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.86, 1.22, 0.827, 0,17.138, 6.000,00000000 2021-10-07T19:05:42.328Z|VMVR2C450218|2021/10/07 18:58:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.888, 1.3, 0.804, 0,17.138, 6.000,00000000 2021-10-07T19:05:43.360Z|VMVR2C450218|2021/10/07 18:58:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.795, 1.28, 0.764, 0,17.138, 6.000,00000000 2021-10-07T19:05:44.393Z|VMVR2C450218|2021/10/07 18:58:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.843, 1.28, 0.833, 0,17.138, 6.000,00000000 2021-10-07T19:05:45.425Z|VMVR2C450218|2021/10/07 18:58:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.866, 1.23, 0.855, 0,17.138, 6.000,00000000 2021-10-07T19:05:46.458Z|VMVR2C450218|2021/10/07 18:58:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.864, 1.26, 0.819, 0,17.138, 6.000,00000000 2021-10-07T19:05:47.490Z|VMVR2C450218|2021/10/07 18:58:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.866, 1.36, 0.81, 0,17.138, 6.000,00000000 2021-10-07T19:05:48.523Z|VMVR2C450218|2021/10/07 18:58:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.875, 1.29, 0.791, 0,17.138, 6.000,00000000 2021-10-07T19:05:49.555Z|VMVR2C450218|2021/10/07 18:58:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.938, 1.36, 0.778, 0,17.138, 6.000,00000000 2021-10-07T19:05:50.588Z|VMVR2C450218|2021/10/07 18:58:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.887, 1.47, 0.94, 0,17.138, 6.000,00000000 2021-10-07T19:05:51.620Z|VMVR2C450218|2021/10/07 18:58:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.785, 1.32, 0.77, 0,17.138, 6.000,00000000 2021-10-07T19:05:52.653Z|VMVR2C450218|2021/10/07 18:58:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.959, 1.27, 0.8, 0,17.141, 6.000,00000000 2021-10-07T19:05:53.685Z|VMVR2C450218|2021/10/07 18:58:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.02, 1.28, 0.862, 0,17.138, 6.000,00000000 2021-10-07T19:05:54.718Z|VMVR2C450218|2021/10/07 18:58:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.94, 1.36, 0.772, 0,17.138, 6.000,00000000 2021-10-07T19:05:55.751Z|VMVR2C450218|2021/10/07 18:58:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.38, 0.736, 0,17.138, 6.000,00000000 2021-10-07T19:05:56.783Z|VMVR2C450218|2021/10/07 18:58:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.882, 1.43, 0.825, 0,17.138, 6.000,00000000 2021-10-07T19:05:57.815Z|VMVR2C450218|2021/10/07 18:58:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.906, 1.28, 0.895, 0,17.138, 6.000,00000000 2021-10-07T19:05:58.848Z|VMVR2C450218|2021/10/07 18:58:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.984, 1.32, 0.802, 0,17.138, 6.000,00000000 2021-10-07T19:05:59.880Z|VMVR2C450218|2021/10/07 18:58:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.21, 0.918, 0,17.138, 6.000,00000000