2021-10-07T19:04:00.112Z|VMVR2C450218|2021/10/07 18:56:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.906, 1.31, 0.852, 0.0254,17.134, 6.000,00000000 2021-10-07T19:04:01.144Z|VMVR2C450218|2021/10/07 18:56:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.835, 1.25, 0.853, 0,17.134, 6.000,00000000 2021-10-07T19:04:02.177Z|VMVR2C450218|2021/10/07 18:56:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.923, 1.17, 0.768, 0,17.134, 6.000,00000000 2021-10-07T19:04:03.209Z|VMVR2C450218|2021/10/07 18:56:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.925, 1.25, 0.8, 0,17.138, 6.000,00000000 2021-10-07T19:04:04.242Z|VMVR2C450218|2021/10/07 18:56:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.33, 0.885, 0,17.134, 6.000,00000000 2021-10-07T19:04:05.274Z|VMVR2C450218|2021/10/07 18:56:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.905, 1.22, 0.723, 0,17.134, 6.000,00000000 2021-10-07T19:04:06.307Z|VMVR2C450218|2021/10/07 18:56:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.89, 1.27, 0.825, 0,17.138, 6.000,00000000 2021-10-07T19:04:07.339Z|VMVR2C450218|2021/10/07 18:56:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.782, 1.27, 0.735, 0,17.134, 6.000,00000000 2021-10-07T19:04:08.372Z|VMVR2C450218|2021/10/07 18:56:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.843, 1.26, 0.724, 0,17.134, 6.000,00000000 2021-10-07T19:04:09.404Z|VMVR2C450218|2021/10/07 18:56:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.951, 1.34, 0.908, 0,17.134, 6.000,00000000 2021-10-07T19:04:10.437Z|VMVR2C450218|2021/10/07 18:56:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.905, 1.39, 0.784, 0,17.134, 6.000,00000000 2021-10-07T19:04:11.474Z|VMVR2C450218|2021/10/07 18:56:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.896, 1.21, 0.862, 0,17.138, 6.000,00000000 2021-10-07T19:04:12.502Z|VMVR2C450218|2021/10/07 18:56:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.921, 1.39, 0.736, 0,17.134, 6.000,00000000 2021-10-07T19:04:13.534Z|VMVR2C450218|2021/10/07 18:56:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.881, 1.36, 0.789, 0,17.138, 6.000,00000000 2021-10-07T19:04:14.567Z|VMVR2C450218|2021/10/07 18:56:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.858, 1.17, 0.748, 0,17.134, 6.000,00000000 2021-10-07T19:04:15.599Z|VMVR2C450218|2021/10/07 18:56:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.799, 1.28, 0.832, 0,17.134, 6.000,00000000 2021-10-07T19:04:16.631Z|VMVR2C450218|2021/10/07 18:56:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.843, 1.27, 0.834, 0,17.134, 6.000,00000000 2021-10-07T19:04:17.664Z|VMVR2C450218|2021/10/07 18:56:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.938, 1.33, 0.779, 0,17.134, 6.000,00000000 2021-10-07T19:04:18.697Z|VMVR2C450218|2021/10/07 18:56:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.928, 1.25, 0.803, 0,17.134, 6.000,00000000 2021-10-07T19:04:19.729Z|VMVR2C450218|2021/10/07 18:56:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.722, 1.27, 0.825, 0,17.134, 6.000,00000000 2021-10-07T19:04:20.761Z|VMVR2C450218|2021/10/07 18:56:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.838, 1.3, 0.898, 0,17.134, 6.000,00000000 2021-10-07T19:04:21.795Z|VMVR2C450218|2021/10/07 18:57:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.977, 1.18, 0.82, 0,17.138, 6.000,00000000 2021-10-07T19:04:22.827Z|VMVR2C450218|2021/10/07 18:57:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.939, 1.32, 0.832, 0,17.138, 6.000,00000000 2021-10-07T19:04:23.859Z|VMVR2C450218|2021/10/07 18:57:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.946, 1.39, 0.916, 0,17.138, 6.000,00000000 2021-10-07T19:04:24.891Z|VMVR2C450218|2021/10/07 18:57:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.898, 1.21, 0.863, 0,17.134, 6.000,00000000 2021-10-07T19:04:25.924Z|VMVR2C450218|2021/10/07 18:57:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.979, 1.35, 0.847, 0,17.134, 6.000,00000000 2021-10-07T19:04:26.956Z|VMVR2C450218|2021/10/07 18:57:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.31, 0.865, 0,17.134, 6.000,00000000 2021-10-07T19:04:27.989Z|VMVR2C450218|2021/10/07 18:57:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.773, 1.34, 0.911, 0,17.138, 6.000,00000000 2021-10-07T19:04:29.021Z|VMVR2C450218|2021/10/07 18:57:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.758, 1.3, 0.798, 0,17.138, 6.000,00000000 2021-10-07T19:04:30.054Z|VMVR2C450218|2021/10/07 18:57:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.29, 0.769, 0,17.138, 6.000,00000000 2021-10-07T19:04:31.086Z|VMVR2C450218|2021/10/07 18:57:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.945, 1.26, 0.851, 0,17.134, 6.000,00000000 2021-10-07T19:04:32.119Z|VMVR2C450218|2021/10/07 18:57:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.876, 1.39, 0.747, 0,17.134, 6.000,00000000 2021-10-07T19:04:33.151Z|VMVR2C450218|2021/10/07 18:57:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.726, 1.29, 0.835, 0,17.134, 6.000,00000000 2021-10-07T19:04:34.184Z|VMVR2C450218|2021/10/07 18:57:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.906, 1.27, 0.747, 0,17.138, 6.000,00000000 2021-10-07T19:04:35.216Z|VMVR2C450218|2021/10/07 18:57:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.862, 1.18, 0.928, 0,17.134, 6.000,00000000 2021-10-07T19:04:36.249Z|VMVR2C450218|2021/10/07 18:57:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.24, 0.838, 0,17.134, 6.000,00000000 2021-10-07T19:04:37.281Z|VMVR2C450218|2021/10/07 18:57:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.26, 0.849, 0,17.134, 6.000,00000000 2021-10-07T19:04:38.314Z|VMVR2C450218|2021/10/07 18:57:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.19, 0.846, 0,17.134, 6.000,00000000 2021-10-07T19:04:39.346Z|VMVR2C450218|2021/10/07 18:57:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.29, 0.762, 0,17.134, 6.000,00000000 2021-10-07T19:04:40.379Z|VMVR2C450218|2021/10/07 18:57:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.33, 0.779, 0,17.134, 6.000,00000000 2021-10-07T19:04:41.411Z|VMVR2C450218|2021/10/07 18:57:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.26, 0.749, 0,17.134, 6.000,00000000 2021-10-07T19:04:42.444Z|VMVR2C450218|2021/10/07 18:57:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.914, 1.27, 0.904, 0,17.134, 6.000,00000000 2021-10-07T19:04:43.476Z|VMVR2C450218|2021/10/07 18:57:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.891, 1.14, 0.756, 0,17.134, 6.000,00000000 2021-10-07T19:04:44.509Z|VMVR2C450218|2021/10/07 18:57:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.949, 1.41, 0.699, 0,17.134, 6.000,00000000 2021-10-07T19:04:45.541Z|VMVR2C450218|2021/10/07 18:57:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.01, 1.35, 0.761, 0,17.134, 6.000,00000000 2021-10-07T19:04:46.574Z|VMVR2C450218|2021/10/07 18:57:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.915, 1.25, 0.949, 0,17.134, 6.000,00000000 2021-10-07T19:04:47.606Z|VMVR2C450218|2021/10/07 18:57:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.36, 0.797, 0,17.134, 6.000,00000000 2021-10-07T19:04:48.639Z|VMVR2C450218|2021/10/07 18:57:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.38, 0.818, 0,17.134, 6.000,00000000 2021-10-07T19:04:49.671Z|VMVR2C450218|2021/10/07 18:57:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.84, 1.27, 0.847, 0,17.134, 6.000,00000000 2021-10-07T19:04:50.704Z|VMVR2C450218|2021/10/07 18:57:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.827, 1.24, 0.824, 0,17.134, 6.000,00000000 2021-10-07T19:04:51.736Z|VMVR2C450218|2021/10/07 18:57:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.898, 1.27, 0.834, 0,17.134, 6.000,00000000 2021-10-07T19:04:52.769Z|VMVR2C450218|2021/10/07 18:57:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.754, 1.26, 0.888, 0,17.134, 6.000,00000000 2021-10-07T19:04:53.801Z|VMVR2C450218|2021/10/07 18:57:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.851, 1.35, 0.871, 0,17.134, 6.000,00000000 2021-10-07T19:04:54.833Z|VMVR2C450218|2021/10/07 18:57:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.931, 1.27, 0.769, 0,17.134, 6.000,00000000 2021-10-07T19:04:55.866Z|VMVR2C450218|2021/10/07 18:57:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.819, 1.34, 0.846, 0,17.134, 6.000,00000000 2021-10-07T19:04:56.899Z|VMVR2C450218|2021/10/07 18:57:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.83, 1.21, 0.781, 0,17.134, 6.000,00000000 2021-10-07T19:04:57.931Z|VMVR2C450218|2021/10/07 18:57:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.926, 1.24, 0.771, 0,17.134, 6.000,00000000 2021-10-07T19:04:58.963Z|VMVR2C450218|2021/10/07 18:57:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.875, 1.28, 0.818, 0,17.134, 6.000,00000000 2021-10-07T19:04:59.996Z|VMVR2C450218|2021/10/07 18:57:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.841, 1.27, 0.766, 0,17.134, 6.000,00000000