2021-10-07T19:03:00.228Z|VMVR2C450218|2021/10/07 18:55:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.787, 1.41, 0.861, 0,17.134, 6.000,00000000 2021-10-07T19:03:01.260Z|VMVR2C450218|2021/10/07 18:55:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.949, 1.33, 0.741, 0,17.138, 6.000,00000000 2021-10-07T19:03:02.293Z|VMVR2C450218|2021/10/07 18:55:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.838, 1.29, 0.851, 0,17.134, 6.000,00000000 2021-10-07T19:03:03.325Z|VMVR2C450218|2021/10/07 18:55:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.938, 1.31, 0.896, 0,17.134, 6.000,00000000 2021-10-07T19:03:04.358Z|VMVR2C450218|2021/10/07 18:55:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.82, 1.31, 0.824, 0,17.134, 6.000,00000000 2021-10-07T19:03:05.390Z|VMVR2C450218|2021/10/07 18:55:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.823, 1.31, 0.757, 0,17.138, 6.000,00000000 2021-10-07T19:03:06.423Z|VMVR2C450218|2021/10/07 18:55:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.897, 1.26, 0.86, 0,17.134, 6.000,00000000 2021-10-07T19:03:07.455Z|VMVR2C450218|2021/10/07 18:55:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.971, 1.27, 0.906, 0,17.134, 6.000,00000000 2021-10-07T19:03:08.488Z|VMVR2C450218|2021/10/07 18:55:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.792, 1.25, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:03:09.520Z|VMVR2C450218|2021/10/07 18:55:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.26, 0.846, 0,17.134, 6.000,00000000 2021-10-07T19:03:10.553Z|VMVR2C450218|2021/10/07 18:55:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.827, 1.28, 0.813, 0,17.134, 6.000,00000000 2021-10-07T19:03:11.585Z|VMVR2C450218|2021/10/07 18:55:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.88, 1.28, 0.738, 0,17.134, 6.000,00000000 2021-10-07T19:03:12.617Z|VMVR2C450218|2021/10/07 18:55:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.836, 1.22, 0.987, 0,17.134, 6.000,00000000 2021-10-07T19:03:13.650Z|VMVR2C450218|2021/10/07 18:55:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.981, 1.25, 0.784, 0,17.138, 6.000,00000000 2021-10-07T19:03:14.682Z|VMVR2C450218|2021/10/07 18:55:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.92, 1.24, 0.798, 0,17.134, 6.000,00000000 2021-10-07T19:03:15.715Z|VMVR2C450218|2021/10/07 18:55:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.801, 1.25, 0.829, 0,17.134, 6.000,00000000 2021-10-07T19:03:16.747Z|VMVR2C450218|2021/10/07 18:55:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.884, 1.32, 0.656, 0,17.134, 6.000,00000000 2021-10-07T19:03:17.780Z|VMVR2C450218|2021/10/07 18:55:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.872, 1.37, 0.767, 0,17.134, 6.000,00000000 2021-10-07T19:03:18.812Z|VMVR2C450218|2021/10/07 18:55:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.832, 1.35, 0.804, 0,17.134, 6.000,00000000 2021-10-07T19:03:20.012Z|VMVR2C450218|2021/10/07 18:55:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.861, 1.24, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:03:20.877Z|VMVR2C450218|2021/10/07 18:55:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.915, 1.28, 0.811, 0,17.134, 6.000,00000000 2021-10-07T19:03:21.910Z|VMVR2C450218|2021/10/07 18:56:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.909, 1.35, 0.871, 0,17.134, 6.000,00000000 2021-10-07T19:03:22.942Z|VMVR2C450218|2021/10/07 18:56:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.91, 1.33, 0.82, 0,17.134, 6.000,00000000 2021-10-07T19:03:23.975Z|VMVR2C450218|2021/10/07 18:56:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.888, 1.31, 0.886, 0,17.134, 6.000,00000000 2021-10-07T19:03:25.007Z|VMVR2C450218|2021/10/07 18:56:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.754, 1.24, 0.64, 0,17.134, 6.000,00000000 2021-10-07T19:03:26.040Z|VMVR2C450218|2021/10/07 18:56:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.734, 1.3, 0.874, 0,17.134, 6.000,00000000 2021-10-07T19:03:27.072Z|VMVR2C450218|2021/10/07 18:56:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.953, 1.26, 0.928, 0,17.134, 6.000,00000000 2021-10-07T19:03:28.105Z|VMVR2C450218|2021/10/07 18:56:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.793, 1.29, 0.733, 0,17.138, 6.000,00000000 2021-10-07T19:03:29.137Z|VMVR2C450218|2021/10/07 18:56:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.861, 1.36, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:03:30.170Z|VMVR2C450218|2021/10/07 18:56:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.54, 1.02, 0,17.134, 6.000,00000000 2021-10-07T19:03:31.202Z|VMVR2C450218|2021/10/07 18:56:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 1.08, 1.88, 0.904, 0,17.134, 6.000,00000000 2021-10-07T19:03:32.235Z|VMVR2C450218|2021/10/07 18:56:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.894, 1.31, 0.91, 0,17.134, 6.000,00000000 2021-10-07T19:03:33.267Z|VMVR2C450218|2021/10/07 18:56:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.904, 1.35, 0.93, 0,17.138, 6.000,00000000 2021-10-07T19:03:34.300Z|VMVR2C450218|2021/10/07 18:56:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.91, 1.35, 0.704, 0,17.134, 6.000,00000000 2021-10-07T19:03:35.332Z|VMVR2C450218|2021/10/07 18:56:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.821, 1.31, 0.876, 0,17.138, 6.000,00000000 2021-10-07T19:03:36.365Z|VMVR2C450218|2021/10/07 18:56:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.19, 0.848, 0,17.134, 6.000,00000000 2021-10-07T19:03:37.397Z|VMVR2C450218|2021/10/07 18:56:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.845, 1.37, 0.838, 0,17.134, 6.000,00000000 2021-10-07T19:03:38.430Z|VMVR2C450218|2021/10/07 18:56:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.88, 1.28, 0.778, 0,17.138, 6.000,00000000 2021-10-07T19:03:39.462Z|VMVR2C450218|2021/10/07 18:56:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.14, 0.772, 0,17.134, 6.000,00000000 2021-10-07T19:03:40.495Z|VMVR2C450218|2021/10/07 18:56:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.862, 1.34, 0.792, 0,17.134, 6.000,00000000 2021-10-07T19:03:41.527Z|VMVR2C450218|2021/10/07 18:56:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.892, 1.26, 0.694, 0,17.134, 6.000,00000000 2021-10-07T19:03:42.560Z|VMVR2C450218|2021/10/07 18:56:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.975, 1.27, 0.844, 0,17.134, 6.000,00000000 2021-10-07T19:03:43.592Z|VMVR2C450218|2021/10/07 18:56:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.23, 0.87, 0,17.134, 6.000,00000000 2021-10-07T19:03:44.624Z|VMVR2C450218|2021/10/07 18:56:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.33, 0.735, 0,17.134, 6.000,00000000 2021-10-07T19:03:45.657Z|VMVR2C450218|2021/10/07 18:56:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.916, 1.13, 0.733, 0,17.134, 6.000,00000000 2021-10-07T19:03:46.689Z|VMVR2C450218|2021/10/07 18:56:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.835, 1.17, 0.673, 0,17.134, 6.000,00000000 2021-10-07T19:03:47.722Z|VMVR2C450218|2021/10/07 18:56:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.898, 1.36, 0.925, 0,17.134, 6.000,00000000 2021-10-07T19:03:48.755Z|VMVR2C450218|2021/10/07 18:56:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.884, 1.25, 0.845, 0,17.134, 6.000,00000000 2021-10-07T19:03:49.787Z|VMVR2C450218|2021/10/07 18:56:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.924, 1.17, 0.615, 0,17.134, 6.000,00000000 2021-10-07T19:03:50.890Z|VMVR2C450218|2021/10/07 18:56:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.92, 1.2, 0.837, 0,17.134, 6.000,00000000 2021-10-07T19:03:51.852Z|VMVR2C450218|2021/10/07 18:56:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.935, 1.38, 0.729, 0,17.134, 6.000,00000000 2021-10-07T19:03:52.884Z|VMVR2C450218|2021/10/07 18:56:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.852, 1.31, 0.861, 0,17.134, 6.000,00000000 2021-10-07T19:03:53.917Z|VMVR2C450218|2021/10/07 18:56:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.735, 1.27, 0.799, 0,17.134, 6.000,00000000 2021-10-07T19:03:54.949Z|VMVR2C450218|2021/10/07 18:56:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.917, 1.51, 0.745, 0,17.138, 6.000,00000000 2021-10-07T19:03:55.982Z|VMVR2C450218|2021/10/07 18:56:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.863, 1.28, 0.75, 0,17.134, 6.000,00000000 2021-10-07T19:03:57.014Z|VMVR2C450218|2021/10/07 18:56:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.934, 1.16, 0.795, 0,17.138, 6.000,00000000 2021-10-07T19:03:58.047Z|VMVR2C450218|2021/10/07 18:56:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.752, 1.34, 0.694, 0,17.134, 6.000,00000000 2021-10-07T19:03:59.079Z|VMVR2C450218|2021/10/07 18:56:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.879, 1.11, 0.744, 0,17.134, 6.000,00000000