2021-10-07T19:02:00.344Z|VMVR2C450218|2021/10/07 18:54:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.921, 1.35, 0.757, 0,17.134, 6.000,00000000 2021-10-07T19:02:01.376Z|VMVR2C450218|2021/10/07 18:54:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.845, 1.23, 0.862, 0,17.134, 6.000,00000000 2021-10-07T19:02:02.408Z|VMVR2C450218|2021/10/07 18:54:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.21, 0.868, 0,17.134, 6.000,00000000 2021-10-07T19:02:03.441Z|VMVR2C450218|2021/10/07 18:54:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.825, 1.33, 0.899, 0,17.134, 6.000,00000000 2021-10-07T19:02:04.473Z|VMVR2C450218|2021/10/07 18:54:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.932, 1.31, 0.882, 0,17.134, 6.000,00000000 2021-10-07T19:02:05.506Z|VMVR2C450218|2021/10/07 18:54:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.76, 1.26, 0.646, 0,17.134, 6.000,00000000 2021-10-07T19:02:06.538Z|VMVR2C450218|2021/10/07 18:54:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.784, 1.26, 0.823, 0,17.134, 6.000,00000000 2021-10-07T19:02:07.571Z|VMVR2C450218|2021/10/07 18:54:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.93, 1.25, 0.807, 0,17.134, 6.000,00000000 2021-10-07T19:02:08.604Z|VMVR2C450218|2021/10/07 18:54:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.81, 1.25, 0.964, 0,17.134, 6.000,00000000 2021-10-07T19:02:09.636Z|VMVR2C450218|2021/10/07 18:54:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.32, 0.847, 0,17.134, 6.000,00000000 2021-10-07T19:02:10.668Z|VMVR2C450218|2021/10/07 18:54:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.864, 1.38, 0.803, 0,17.134, 6.000,00000000 2021-10-07T19:02:11.701Z|VMVR2C450218|2021/10/07 18:54:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 1, 1.38, 0.786, 0,17.134, 6.000,00000000 2021-10-07T19:02:12.733Z|VMVR2C450218|2021/10/07 18:54:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.26, 0.737, 0,17.134, 6.000,00000000 2021-10-07T19:02:13.766Z|VMVR2C450218|2021/10/07 18:54:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.809, 1.22, 0.715, 0,17.134, 6.000,00000000 2021-10-07T19:02:14.798Z|VMVR2C450218|2021/10/07 18:54:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.845, 1.24, 0.867, 0,17.134, 6.000,00000000 2021-10-07T19:02:15.831Z|VMVR2C450218|2021/10/07 18:54:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.33, 0.778, 0,17.134, 6.000,00000000 2021-10-07T19:02:16.863Z|VMVR2C450218|2021/10/07 18:54:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.891, 1.19, 0.882, 0,17.134, 6.000,00000000 2021-10-07T19:02:17.896Z|VMVR2C450218|2021/10/07 18:54:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.746, 1.29, 0.769, 0,17.134, 6.000,00000000 2021-10-07T19:02:18.928Z|VMVR2C450218|2021/10/07 18:54:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.34, 0.826, 0,17.134, 6.000,00000000 2021-10-07T19:02:19.961Z|VMVR2C450218|2021/10/07 18:54:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.9, 1.2, 0.769, 0,17.134, 6.000,00000000 2021-10-07T19:02:20.993Z|VMVR2C450218|2021/10/07 18:54:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.788, 1.37, 0.773, 0,17.134, 6.000,00000000 2021-10-07T19:02:22.026Z|VMVR2C450218|2021/10/07 18:55:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.879, 1.21, 0.92, 0,17.134, 6.000,00000000 2021-10-07T19:02:23.059Z|VMVR2C450218|2021/10/07 18:55:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.884, 1.35, 0.718, 0,17.134, 6.000,00000000 2021-10-07T19:02:24.091Z|VMVR2C450218|2021/10/07 18:55:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.847, 1.3, 0.705, 0,17.134, 6.000,00000000 2021-10-07T19:02:25.123Z|VMVR2C450218|2021/10/07 18:55:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.776, 1.34, 0.787, 0,17.134, 6.000,00000000 2021-10-07T19:02:26.156Z|VMVR2C450218|2021/10/07 18:55:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.799, 1.23, 0.881, 0,17.134, 6.000,00000000 2021-10-07T19:02:27.188Z|VMVR2C450218|2021/10/07 18:55:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.846, 1.31, 0.883, 0,17.134, 6.000,00000000 2021-10-07T19:02:28.221Z|VMVR2C450218|2021/10/07 18:55:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.899, 1.33, 0.745, 0,17.134, 6.000,00000000 2021-10-07T19:02:29.253Z|VMVR2C450218|2021/10/07 18:55:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.62, 1.26, 0.874, 0,17.134, 6.000,00000000 2021-10-07T19:02:30.286Z|VMVR2C450218|2021/10/07 18:55:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.816, 1.27, 0.795, 0,17.134, 6.000,00000000 2021-10-07T19:02:31.378Z|VMVR2C450218|2021/10/07 18:55:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.18, 0.78, 0,17.134, 6.000,00000000 2021-10-07T19:02:32.351Z|VMVR2C450218|2021/10/07 18:55:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.831, 1.25, 0.788, 0,17.134, 6.000,00000000 2021-10-07T19:02:33.383Z|VMVR2C450218|2021/10/07 18:55:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.94, 1.3, 0.786, 0,17.138, 6.000,00000000 2021-10-07T19:02:34.416Z|VMVR2C450218|2021/10/07 18:55:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.958, 1.36, 0.726, 0,17.134, 6.000,00000000 2021-10-07T19:02:35.448Z|VMVR2C450218|2021/10/07 18:55:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.791, 1.33, 0.75, 0,17.134, 6.000,00000000 2021-10-07T19:02:36.480Z|VMVR2C450218|2021/10/07 18:55:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.869, 1.32, 0.766, 0,17.134, 6.000,00000000 2021-10-07T19:02:37.513Z|VMVR2C450218|2021/10/07 18:55:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.18, 0.833, 0,17.134, 6.000,00000000 2021-10-07T19:02:38.546Z|VMVR2C450218|2021/10/07 18:55:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.909, 1.38, 0.878, 0,17.134, 6.000,00000000 2021-10-07T19:02:39.578Z|VMVR2C450218|2021/10/07 18:55:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.935, 1.26, 0.831, 0,17.134, 6.000,00000000 2021-10-07T19:02:40.610Z|VMVR2C450218|2021/10/07 18:55:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.82, 1.28, 0.749, 0,17.134, 6.000,00000000 2021-10-07T19:02:41.643Z|VMVR2C450218|2021/10/07 18:55:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.98, 1.23, 0.663, 0,17.134, 6.000,00000000 2021-10-07T19:02:42.675Z|VMVR2C450218|2021/10/07 18:55:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.82, 1.21, 0.904, 0,17.134, 6.000,00000000 2021-10-07T19:02:43.708Z|VMVR2C450218|2021/10/07 18:55:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.916, 1.3, 0.755, 0,17.134, 6.000,00000000 2021-10-07T19:02:44.740Z|VMVR2C450218|2021/10/07 18:55:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.2, 0.759, 0,17.134, 6.000,00000000 2021-10-07T19:02:45.773Z|VMVR2C450218|2021/10/07 18:55:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.26, 0.886, 0,17.134, 6.000,00000000 2021-10-07T19:02:46.805Z|VMVR2C450218|2021/10/07 18:55:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.23, 0.839, 0,17.134, 6.000,00000000 2021-10-07T19:02:47.838Z|VMVR2C450218|2021/10/07 18:55:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.811, 1.23, 0.774, 0,17.134, 6.000,00000000 2021-10-07T19:02:48.870Z|VMVR2C450218|2021/10/07 18:55:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.3, 0.768, 0,17.134, 6.000,00000000 2021-10-07T19:02:49.903Z|VMVR2C450218|2021/10/07 18:55:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.918, 1.28, 0.767, 0,17.134, 6.000,00000000 2021-10-07T19:02:50.935Z|VMVR2C450218|2021/10/07 18:55:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.879, 1.32, 0.72, 0,17.134, 6.000,00000000 2021-10-07T19:02:51.968Z|VMVR2C450218|2021/10/07 18:55:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.826, 1.3, 0.746, 0,17.134, 6.000,00000000 2021-10-07T19:02:53.000Z|VMVR2C450218|2021/10/07 18:55:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.749, 1.28, 0.824, 0,17.134, 6.000,00000000 2021-10-07T19:02:54.033Z|VMVR2C450218|2021/10/07 18:55:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.944, 1.26, 0.9, 0,17.134, 6.000,00000000 2021-10-07T19:02:55.065Z|VMVR2C450218|2021/10/07 18:55:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.864, 1.29, 0.782, 0,17.134, 6.000,00000000 2021-10-07T19:02:56.098Z|VMVR2C450218|2021/10/07 18:55:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.994, 1.27, 0.853, 0,17.134, 6.000,00000000 2021-10-07T19:02:57.130Z|VMVR2C450218|2021/10/07 18:55:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.88, 1.35, 0.873, 0,17.134, 6.000,00000000 2021-10-07T19:02:58.163Z|VMVR2C450218|2021/10/07 18:55:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 1, 1.3, 0.822, 0,17.134, 6.000,00000000 2021-10-07T19:02:59.195Z|VMVR2C450218|2021/10/07 18:55:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.857, 1.29, 0.857, 0,17.138, 6.000,00000000