2021-10-07T18:59:00.691Z|VMVR2C450218|2021/10/07 18:51:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.996, 1.29, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:59:01.724Z|VMVR2C450218|2021/10/07 18:51:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.16, 0.833, 0,17.134, 6.000,00000000 2021-10-07T18:59:02.756Z|VMVR2C450218|2021/10/07 18:51:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.751, 1.26, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:59:03.789Z|VMVR2C450218|2021/10/07 18:51:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.739, 1.26, 0.814, 0,17.134, 6.000,00000000 2021-10-07T18:59:04.886Z|VMVR2C450218|2021/10/07 18:51:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.841, 1.35, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:59:05.854Z|VMVR2C450218|2021/10/07 18:51:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.816, 1.27, 0.812, 0,17.134, 6.000,00000000 2021-10-07T18:59:06.886Z|VMVR2C450218|2021/10/07 18:51:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.875, 1.23, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:59:07.919Z|VMVR2C450218|2021/10/07 18:51:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.855, 1.35, 0.88, 0,17.134, 6.000,00000000 2021-10-07T18:59:08.951Z|VMVR2C450218|2021/10/07 18:51:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.791, 1.27, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:59:09.984Z|VMVR2C450218|2021/10/07 18:51:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.34, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:59:11.016Z|VMVR2C450218|2021/10/07 18:51:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.996, 1.22, 0.846, 0,17.134, 6.000,00000000 2021-10-07T18:59:12.048Z|VMVR2C450218|2021/10/07 18:51:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.787, 1.21, 0.802, 0,17.134, 6.000,00000000 2021-10-07T18:59:13.081Z|VMVR2C450218|2021/10/07 18:51:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.794, 1.41, 0.792, 0,17.134, 6.000,00000000 2021-10-07T18:59:14.114Z|VMVR2C450218|2021/10/07 18:51:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.84, 1.29, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:59:15.146Z|VMVR2C450218|2021/10/07 18:51:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.3, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:59:16.178Z|VMVR2C450218|2021/10/07 18:51:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.772, 1.35, 0.781, 0,17.138, 6.000,00000000 2021-10-07T18:59:17.211Z|VMVR2C450218|2021/10/07 18:51:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.996, 1.18, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:59:18.243Z|VMVR2C450218|2021/10/07 18:51:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.1, 0.94, 1.23, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:59:19.276Z|VMVR2C450218|2021/10/07 18:51:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.911, 1.31, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:59:20.308Z|VMVR2C450218|2021/10/07 18:51:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.896, 1.31, 0.792, 0,17.138, 6.000,00000000 2021-10-07T18:59:21.341Z|VMVR2C450218|2021/10/07 18:51:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.28, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:59:22.373Z|VMVR2C450218|2021/10/07 18:52:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.34, 0.848, 0,17.138, 6.000,00000000 2021-10-07T18:59:23.406Z|VMVR2C450218|2021/10/07 18:52:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.792, 1.33, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:59:24.438Z|VMVR2C450218|2021/10/07 18:52:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.828, 1.24, 0.772, 0,17.134, 6.000,00000000 2021-10-07T18:59:25.471Z|VMVR2C450218|2021/10/07 18:52:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.955, 1.19, 0.79, 0,17.138, 6.000,00000000 2021-10-07T18:59:26.503Z|VMVR2C450218|2021/10/07 18:52:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.78, 1.31, 0.741, 0,17.138, 6.000,00000000 2021-10-07T18:59:27.536Z|VMVR2C450218|2021/10/07 18:52:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.911, 1.25, 0.774, 0,17.134, 6.000,00000000 2021-10-07T18:59:28.568Z|VMVR2C450218|2021/10/07 18:52:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.942, 1.23, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:59:29.601Z|VMVR2C450218|2021/10/07 18:52:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.29, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:59:30.634Z|VMVR2C450218|2021/10/07 18:52:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.22, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:59:31.666Z|VMVR2C450218|2021/10/07 18:52:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.916, 1.29, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:59:32.787Z|VMVR2C450218|2021/10/07 18:52:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.884, 1.33, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:59:33.731Z|VMVR2C450218|2021/10/07 18:52:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.914, 1.29, 0.695, 0,17.134, 6.000,00000000 2021-10-07T18:59:34.763Z|VMVR2C450218|2021/10/07 18:52:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.825, 1.26, 0.824, 0,17.138, 6.000,00000000 2021-10-07T18:59:35.796Z|VMVR2C450218|2021/10/07 18:52:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.822, 1.27, 0.853, 0,17.134, 6.000,00000000 2021-10-07T18:59:36.828Z|VMVR2C450218|2021/10/07 18:52:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.879, 1.28, 0.854, 0,17.134, 6.000,00000000 2021-10-07T18:59:37.967Z|VMVR2C450218|2021/10/07 18:52:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.871, 1.2, 0.792, 0,17.138, 6.000,00000000 2021-10-07T18:59:38.893Z|VMVR2C450218|2021/10/07 18:52:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.871, 1.37, 0.792, 0,17.138, 6.000,00000000 2021-10-07T18:59:39.926Z|VMVR2C450218|2021/10/07 18:52:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.8, 1.28, 0.886, 0,17.134, 6.000,00000000 2021-10-07T18:59:40.958Z|VMVR2C450218|2021/10/07 18:52:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.3, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:59:41.991Z|VMVR2C450218|2021/10/07 18:52:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.913, 1.28, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:59:43.023Z|VMVR2C450218|2021/10/07 18:52:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.912, 1.22, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:59:44.055Z|VMVR2C450218|2021/10/07 18:52:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.841, 1.41, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:59:45.088Z|VMVR2C450218|2021/10/07 18:52:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.21, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:59:46.120Z|VMVR2C450218|2021/10/07 18:52:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.922, 1.39, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:59:47.153Z|VMVR2C450218|2021/10/07 18:52:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.794, 1.35, 0.801, 0,17.134, 6.000,00000000 2021-10-07T18:59:48.186Z|VMVR2C450218|2021/10/07 18:52:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.778, 1.18, 0.694, 0,17.134, 6.000,00000000 2021-10-07T18:59:49.218Z|VMVR2C450218|2021/10/07 18:52:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.803, 1.32, 0.945, 0,17.138, 6.000,00000000 2021-10-07T18:59:50.306Z|VMVR2C450218|2021/10/07 18:52:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.29, 0.69, 0,17.138, 6.000,00000000 2021-10-07T18:59:51.283Z|VMVR2C450218|2021/10/07 18:52:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.28, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:59:52.376Z|VMVR2C450218|2021/10/07 18:52:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.833, 1.3, 0.828, 0,17.134, 6.000,00000000 2021-10-07T18:59:53.348Z|VMVR2C450218|2021/10/07 18:52:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.934, 1.27, 0.706, 0,17.134, 6.000,00000000 2021-10-07T18:59:54.381Z|VMVR2C450218|2021/10/07 18:52:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.874, 1.29, 0.988, 0,17.134, 6.000,00000000 2021-10-07T18:59:55.413Z|VMVR2C450218|2021/10/07 18:52:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.23, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:59:56.445Z|VMVR2C450218|2021/10/07 18:52:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.838, 1.3, 0.825, 0,17.134, 6.000,00000000 2021-10-07T18:59:57.478Z|VMVR2C450218|2021/10/07 18:52:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.804, 1.12, 0.791, 0,17.134, 6.000,00000000 2021-10-07T18:59:58.510Z|VMVR2C450218|2021/10/07 18:52:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.13, 0.679, 0,17.138, 6.000,00000000 2021-10-07T18:59:59.543Z|VMVR2C450218|2021/10/07 18:52:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.974, 1.33, 0.851, 0,17.134, 6.000,00000000