2021-10-07T18:56:00.006Z|VMVR2C450218|2021/10/07 18:48:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.93, 1.4, 0.78, 0,17.134, 6.000,00000000 2021-10-07T18:56:01.039Z|VMVR2C450218|2021/10/07 18:48:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.22, 0.861, 0,17.134, 6.000,00000000 2021-10-07T18:56:02.071Z|VMVR2C450218|2021/10/07 18:48:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.973, 1.3, 0.741, 0,17.134, 6.000,00000000 2021-10-07T18:56:03.104Z|VMVR2C450218|2021/10/07 18:48:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.758, 1.25, 0.88, 0,17.134, 6.000,00000000 2021-10-07T18:56:04.136Z|VMVR2C450218|2021/10/07 18:48:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.802, 1.13, 0.705, 0,17.134, 6.000,00000000 2021-10-07T18:56:05.169Z|VMVR2C450218|2021/10/07 18:48:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.32, 0.73, 0,17.134, 6.000,00000000 2021-10-07T18:56:06.201Z|VMVR2C450218|2021/10/07 18:48:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.29, 0.835, 0,17.134, 6.000,00000000 2021-10-07T18:56:07.234Z|VMVR2C450218|2021/10/07 18:48:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.817, 1.38, 0.724, 0,17.134, 6.000,00000000 2021-10-07T18:56:08.266Z|VMVR2C450218|2021/10/07 18:48:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.849, 1.27, 0.837, 0,17.134, 6.000,00000000 2021-10-07T18:56:09.299Z|VMVR2C450218|2021/10/07 18:48:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.31, 0.933, 0,17.134, 6.000,00000000 2021-10-07T18:56:10.331Z|VMVR2C450218|2021/10/07 18:48:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.831, 1.24, 0.854, 0,17.134, 6.000,00000000 2021-10-07T18:56:11.364Z|VMVR2C450218|2021/10/07 18:48:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.47, 0.923, 0,17.134, 6.000,00000000 2021-10-07T18:56:12.396Z|VMVR2C450218|2021/10/07 18:48:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.713, 1.32, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:56:13.430Z|VMVR2C450218|2021/10/07 18:48:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.876, 1.32, 0.715, 0,17.134, 6.000,00000000 2021-10-07T18:56:14.461Z|VMVR2C450218|2021/10/07 18:48:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.9, 1.19, 0.886, 0,17.134, 6.000,00000000 2021-10-07T18:56:15.494Z|VMVR2C450218|2021/10/07 18:48:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.913, 1.18, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:56:16.526Z|VMVR2C450218|2021/10/07 18:48:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.896, 1.36, 0.731, 0,17.134, 6.000,00000000 2021-10-07T18:56:17.558Z|VMVR2C450218|2021/10/07 18:48:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.786, 1.4, 0.801, 0,17.134, 6.000,00000000 2021-10-07T18:56:18.591Z|VMVR2C450218|2021/10/07 18:48:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.851, 1.37, 0.863, 0,17.134, 6.000,00000000 2021-10-07T18:56:19.624Z|VMVR2C450218|2021/10/07 18:48:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.872, 1.34, 0.916, 0,17.134, 6.000,00000000 2021-10-07T18:56:20.735Z|VMVR2C450218|2021/10/07 18:48:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.75, 1.26, 0.791, 0,17.134, 6.000,00000000 2021-10-07T18:56:21.688Z|VMVR2C450218|2021/10/07 18:49:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.36, 0.786, 0,17.134, 6.000,00000000 2021-10-07T18:56:22.721Z|VMVR2C450218|2021/10/07 18:49:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.762, 1.3, 0.867, 0,17.134, 6.000,00000000 2021-10-07T18:56:23.753Z|VMVR2C450218|2021/10/07 18:49:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.29, 0.761, 0,17.134, 6.000,00000000 2021-10-07T18:56:24.786Z|VMVR2C450218|2021/10/07 18:49:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.78, 1.2, 0.762, 0,17.134, 6.000,00000000 2021-10-07T18:56:25.818Z|VMVR2C450218|2021/10/07 18:49:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.822, 1.25, 0.639, 0,17.134, 6.000,00000000 2021-10-07T18:56:26.851Z|VMVR2C450218|2021/10/07 18:49:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.898, 1.4, 0.812, 0,17.134, 6.000,00000000 2021-10-07T18:56:27.883Z|VMVR2C450218|2021/10/07 18:49:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.39, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:56:28.916Z|VMVR2C450218|2021/10/07 18:49:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.25, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:56:29.948Z|VMVR2C450218|2021/10/07 18:49:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.31, 0.72, 0,17.134, 6.000,00000000 2021-10-07T18:56:30.981Z|VMVR2C450218|2021/10/07 18:49:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.34, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:56:32.013Z|VMVR2C450218|2021/10/07 18:49:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.827, 1.33, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:56:33.046Z|VMVR2C450218|2021/10/07 18:49:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.884, 1.32, 0.784, 0,17.134, 6.000,00000000 2021-10-07T18:56:34.078Z|VMVR2C450218|2021/10/07 18:49:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.837, 1.3, 0.82, 0,17.134, 6.000,00000000 2021-10-07T18:56:35.111Z|VMVR2C450218|2021/10/07 18:49:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.27, 0.751, 0,17.134, 6.000,00000000 2021-10-07T18:56:36.143Z|VMVR2C450218|2021/10/07 18:49:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.34, 0.836, 0,17.134, 6.000,00000000 2021-10-07T18:56:37.176Z|VMVR2C450218|2021/10/07 18:49:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.28, 0.796, 0,17.134, 6.000,00000000 2021-10-07T18:56:38.208Z|VMVR2C450218|2021/10/07 18:49:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.77, 1.35, 0.778, 0,17.134, 6.000,00000000 2021-10-07T18:56:39.241Z|VMVR2C450218|2021/10/07 18:49:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.22, 0.786, 0,17.134, 6.000,00000000 2021-10-07T18:56:40.273Z|VMVR2C450218|2021/10/07 18:49:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.38, 0.831, 0,17.134, 6.000,00000000 2021-10-07T18:56:41.306Z|VMVR2C450218|2021/10/07 18:49:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.904, 1.25, 0.683, 0,17.134, 6.000,00000000 2021-10-07T18:56:42.338Z|VMVR2C450218|2021/10/07 18:49:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.828, 1.24, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:56:43.371Z|VMVR2C450218|2021/10/07 18:49:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.876, 1.29, 0.842, 0,17.134, 6.000,00000000 2021-10-07T18:56:44.403Z|VMVR2C450218|2021/10/07 18:49:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.786, 1.19, 0.825, 0,17.134, 6.000,00000000 2021-10-07T18:56:45.436Z|VMVR2C450218|2021/10/07 18:49:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.23, 0.815, 0,17.134, 6.000,00000000 2021-10-07T18:56:46.468Z|VMVR2C450218|2021/10/07 18:49:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.808, 1.29, 0.775, 0,17.134, 6.000,00000000 2021-10-07T18:56:47.501Z|VMVR2C450218|2021/10/07 18:49:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.29, 0.699, 0,17.134, 6.000,00000000 2021-10-07T18:56:48.533Z|VMVR2C450218|2021/10/07 18:49:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.17, 0.799, 0,17.134, 6.000,00000000 2021-10-07T18:56:49.566Z|VMVR2C450218|2021/10/07 18:49:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.741, 1.39, 1.01, 0,17.134, 6.000,00000000 2021-10-07T18:56:50.598Z|VMVR2C450218|2021/10/07 18:49:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.4, 0.894, 0,17.134, 6.000,00000000 2021-10-07T18:56:51.630Z|VMVR2C450218|2021/10/07 18:49:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.29, 0.87, 0,17.134, 6.000,00000000 2021-10-07T18:56:52.663Z|VMVR2C450218|2021/10/07 18:49:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.32, 0.803, 0,17.134, 6.000,00000000 2021-10-07T18:56:53.695Z|VMVR2C450218|2021/10/07 18:49:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.768, 1.28, 0.79, 0,17.134, 6.000,00000000 2021-10-07T18:56:54.728Z|VMVR2C450218|2021/10/07 18:49:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.26, 0.783, 0,17.134, 6.000,00000000 2021-10-07T18:56:55.760Z|VMVR2C450218|2021/10/07 18:49:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.752, 1.33, 0.759, 0,17.134, 6.000,00000000 2021-10-07T18:56:56.793Z|VMVR2C450218|2021/10/07 18:49:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.741, 1.28, 0.892, 0,17.134, 6.000,00000000 2021-10-07T18:56:57.825Z|VMVR2C450218|2021/10/07 18:49:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.994, 1.19, 0.893, 0,17.134, 6.000,00000000 2021-10-07T18:56:58.858Z|VMVR2C450218|2021/10/07 18:49:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.27, 0.814, 0,17.134, 6.000,00000000 2021-10-07T18:56:59.996Z|VMVR2C450218|2021/10/07 18:49:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.29, 0.915, 0,17.134, 6.000,00000000