2021-10-07T18:55:00.122Z|VMVR2C450218|2021/10/07 18:47:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.34, 0.795, 0,17.134, 6.000,00000000 2021-10-07T18:55:01.155Z|VMVR2C450218|2021/10/07 18:47:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.26, 0.808, 0,17.134, 6.000,00000000 2021-10-07T18:55:02.187Z|VMVR2C450218|2021/10/07 18:47:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.3, 0.743, 0,17.138, 6.000,00000000 2021-10-07T18:55:03.220Z|VMVR2C450218|2021/10/07 18:47:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.796, 1.29, 0.708, 0,17.134, 6.000,00000000 2021-10-07T18:55:04.252Z|VMVR2C450218|2021/10/07 18:47:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.913, 1.24, 0.718, 0,17.134, 6.000,00000000 2021-10-07T18:55:05.285Z|VMVR2C450218|2021/10/07 18:47:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.869, 1.37, 0.777, 0,17.134, 6.000,00000000 2021-10-07T18:55:06.317Z|VMVR2C450218|2021/10/07 18:47:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.93, 1.34, 0.856, 0,17.134, 6.000,00000000 2021-10-07T18:55:07.350Z|VMVR2C450218|2021/10/07 18:47:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.78, 1.17, 0.74, 0,17.134, 6.000,00000000 2021-10-07T18:55:08.382Z|VMVR2C450218|2021/10/07 18:47:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.779, 1.27, 0.68, 0,17.134, 6.000,00000000 2021-10-07T18:55:09.414Z|VMVR2C450218|2021/10/07 18:47:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.882, 1.35, 0.689, 0,17.134, 6.000,00000000 2021-10-07T18:55:10.447Z|VMVR2C450218|2021/10/07 18:47:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.3, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:55:11.480Z|VMVR2C450218|2021/10/07 18:47:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.894, 1.29, 0.897, 0,17.134, 6.000,00000000 2021-10-07T18:55:12.512Z|VMVR2C450218|2021/10/07 18:47:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.818, 1.28, 0.99, 0,17.134, 6.000,00000000 2021-10-07T18:55:13.544Z|VMVR2C450218|2021/10/07 18:47:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.892, 1.39, 0.68, 0,17.134, 6.000,00000000 2021-10-07T18:55:14.577Z|VMVR2C450218|2021/10/07 18:47:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.849, 1.27, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:55:15.609Z|VMVR2C450218|2021/10/07 18:47:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.724, 1.14, 0.877, 0,17.138, 6.000,00000000 2021-10-07T18:55:16.642Z|VMVR2C450218|2021/10/07 18:47:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.24, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:55:17.674Z|VMVR2C450218|2021/10/07 18:47:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.755, 1.28, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:55:18.707Z|VMVR2C450218|2021/10/07 18:47:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.989, 1.26, 0.823, 0,17.134, 6.000,00000000 2021-10-07T18:55:19.739Z|VMVR2C450218|2021/10/07 18:47:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.911, 1.39, 0.884, 0,17.134, 6.000,00000000 2021-10-07T18:55:20.772Z|VMVR2C450218|2021/10/07 18:47:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.829, 1.26, 0.829, 0,17.134, 6.000,00000000 2021-10-07T18:55:21.804Z|VMVR2C450218|2021/10/07 18:48:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.974, 1.33, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:55:22.837Z|VMVR2C450218|2021/10/07 18:48:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.22, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:55:23.869Z|VMVR2C450218|2021/10/07 18:48:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.819, 1.34, 0.787, 0,17.134, 6.000,00000000 2021-10-07T18:55:24.902Z|VMVR2C450218|2021/10/07 18:48:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.895, 1.38, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:55:25.934Z|VMVR2C450218|2021/10/07 18:48:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.835, 1.22, 0.913, 0,17.138, 6.000,00000000 2021-10-07T18:55:26.967Z|VMVR2C450218|2021/10/07 18:48:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.3, 0.728, 0,17.134, 6.000,00000000 2021-10-07T18:55:27.999Z|VMVR2C450218|2021/10/07 18:48:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.34, 0.747, 0,17.134, 6.000,00000000 2021-10-07T18:55:29.032Z|VMVR2C450218|2021/10/07 18:48:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.819, 1.32, 0.751, 0,17.134, 6.000,00000000 2021-10-07T18:55:30.064Z|VMVR2C450218|2021/10/07 18:48:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.789, 1.35, 0.717, 0,17.134, 6.000,00000000 2021-10-07T18:55:31.097Z|VMVR2C450218|2021/10/07 18:48:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.748, 1.39, 0.782, 0,17.134, 6.000,00000000 2021-10-07T18:55:32.129Z|VMVR2C450218|2021/10/07 18:48:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.35, 0.774, 0,17.134, 6.000,00000000 2021-10-07T18:55:33.162Z|VMVR2C450218|2021/10/07 18:48:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.788, 1.33, 0.91, 0,17.134, 6.000,00000000 2021-10-07T18:55:34.194Z|VMVR2C450218|2021/10/07 18:48:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.899, 1.26, 0.772, 0,17.134, 6.000,00000000 2021-10-07T18:55:35.227Z|VMVR2C450218|2021/10/07 18:48:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.906, 1.25, 0.729, 0,17.134, 6.000,00000000 2021-10-07T18:55:36.259Z|VMVR2C450218|2021/10/07 18:48:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.827, 1.33, 0.731, 0,17.134, 6.000,00000000 2021-10-07T18:55:37.292Z|VMVR2C450218|2021/10/07 18:48:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.784, 1.36, 0.722, 0,17.134, 6.000,00000000 2021-10-07T18:55:38.324Z|VMVR2C450218|2021/10/07 18:48:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.966, 1.44, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:55:39.357Z|VMVR2C450218|2021/10/07 18:48:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.905, 1.28, 0.77, 0,17.134, 6.000,00000000 2021-10-07T18:55:40.389Z|VMVR2C450218|2021/10/07 18:48:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.938, 1.28, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:55:41.422Z|VMVR2C450218|2021/10/07 18:48:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.845, 1.39, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:55:42.454Z|VMVR2C450218|2021/10/07 18:48:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.905, 1.19, 0.743, 0,17.134, 6.000,00000000 2021-10-07T18:55:43.486Z|VMVR2C450218|2021/10/07 18:48:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.93, 1.28, 0.726, 0,17.134, 6.000,00000000 2021-10-07T18:55:44.519Z|VMVR2C450218|2021/10/07 18:48:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.731, 1.32, 0.825, 0,17.134, 6.000,00000000 2021-10-07T18:55:45.551Z|VMVR2C450218|2021/10/07 18:48:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.38, 0.805, 0,17.134, 6.000,00000000 2021-10-07T18:55:46.584Z|VMVR2C450218|2021/10/07 18:48:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.25, 0.791, 0,17.134, 6.000,00000000 2021-10-07T18:55:47.616Z|VMVR2C450218|2021/10/07 18:48:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.698, 1.32, 0.781, 0,17.134, 6.000,00000000 2021-10-07T18:55:48.649Z|VMVR2C450218|2021/10/07 18:48:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.23, 0.764, 0,17.134, 6.000,00000000 2021-10-07T18:55:49.681Z|VMVR2C450218|2021/10/07 18:48:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.29, 0.806, 0,17.134, 6.000,00000000 2021-10-07T18:55:50.714Z|VMVR2C450218|2021/10/07 18:48:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.779, 1.32, 0.692, 0,17.134, 6.000,00000000 2021-10-07T18:55:51.746Z|VMVR2C450218|2021/10/07 18:48:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.27, 0.883, 0,17.134, 6.000,00000000 2021-10-07T18:55:52.779Z|VMVR2C450218|2021/10/07 18:48:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.842, 1.15, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:55:53.811Z|VMVR2C450218|2021/10/07 18:48:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.31, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:55:54.844Z|VMVR2C450218|2021/10/07 18:48:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.3, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:55:55.876Z|VMVR2C450218|2021/10/07 18:48:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.858, 1.23, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:55:56.909Z|VMVR2C450218|2021/10/07 18:48:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.36, 0.792, 0,17.134, 6.000,00000000 2021-10-07T18:55:57.941Z|VMVR2C450218|2021/10/07 18:48:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.42, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:55:58.974Z|VMVR2C450218|2021/10/07 18:48:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.916, 1.28, 0.845, 0,17.134, 6.000,00000000