2021-10-07T18:52:00.470Z|VMVR2C450218|2021/10/07 18:44:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.34, 0.799, 0,17.141, 6.000,00000000 2021-10-07T18:52:01.502Z|VMVR2C450218|2021/10/07 18:44:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.884, 1.28, 0.843, 0,17.141, 6.000,00000000 2021-10-07T18:52:02.535Z|VMVR2C450218|2021/10/07 18:44:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.88, 1.28, 0.734, 0,17.141, 6.000,00000000 2021-10-07T18:52:03.567Z|VMVR2C450218|2021/10/07 18:44:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.854, 1.29, 0.808, 0,17.141, 6.000,00000000 2021-10-07T18:52:04.600Z|VMVR2C450218|2021/10/07 18:44:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.25, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:52:05.632Z|VMVR2C450218|2021/10/07 18:44:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.89, 1.41, 0.883, 0,17.145, 6.000,00000000 2021-10-07T18:52:06.665Z|VMVR2C450218|2021/10/07 18:44:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.808, 1.38, 0.759, 0,17.141, 6.000,00000000 2021-10-07T18:52:07.697Z|VMVR2C450218|2021/10/07 18:44:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.917, 1.21, 0.7, 0,17.141, 6.000,00000000 2021-10-07T18:52:08.730Z|VMVR2C450218|2021/10/07 18:44:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.773, 1.29, 0.83, 0,17.145, 6.000,00000000 2021-10-07T18:52:09.762Z|VMVR2C450218|2021/10/07 18:44:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.847, 1.25, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:52:10.794Z|VMVR2C450218|2021/10/07 18:44:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.92, 1.29, 0.745, 0,17.138, 6.000,00000000 2021-10-07T18:52:11.827Z|VMVR2C450218|2021/10/07 18:44:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.846, 1.26, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:52:12.859Z|VMVR2C450218|2021/10/07 18:44:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.965, 1.2, 0.847, 0,17.138, 6.000,00000000 2021-10-07T18:52:13.892Z|VMVR2C450218|2021/10/07 18:44:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.859, 1.28, 0.879, 0,17.141, 6.000,00000000 2021-10-07T18:52:14.924Z|VMVR2C450218|2021/10/07 18:44:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.854, 1.3, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:52:15.957Z|VMVR2C450218|2021/10/07 18:44:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.828, 1.43, 0.833, 0,17.141, 6.000,00000000 2021-10-07T18:52:16.989Z|VMVR2C450218|2021/10/07 18:44:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.91, 1.42, 0.673, 0,17.141, 6.000,00000000 2021-10-07T18:52:18.022Z|VMVR2C450218|2021/10/07 18:44:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.866, 1.31, 0.853, 0,17.141, 6.000,00000000 2021-10-07T18:52:19.054Z|VMVR2C450218|2021/10/07 18:44:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.878, 1.32, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:52:20.087Z|VMVR2C450218|2021/10/07 18:44:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.28, 0.929, 0,17.141, 6.000,00000000 2021-10-07T18:52:21.119Z|VMVR2C450218|2021/10/07 18:44:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.27, 0.743, 0,17.141, 6.000,00000000 2021-10-07T18:52:22.152Z|VMVR2C450218|2021/10/07 18:45:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.899, 1.42, 0.871, 0,17.141, 6.000,00000000 2021-10-07T18:52:23.184Z|VMVR2C450218|2021/10/07 18:45:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.17, 0.831, 0,17.141, 6.000,00000000 2021-10-07T18:52:24.217Z|VMVR2C450218|2021/10/07 18:45:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.797, 1.31, 0.794, 0,17.141, 6.000,00000000 2021-10-07T18:52:25.249Z|VMVR2C450218|2021/10/07 18:45:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.15, 0.91, 0,17.141, 6.000,00000000 2021-10-07T18:52:26.282Z|VMVR2C450218|2021/10/07 18:45:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.31, 0.888, 0,17.141, 6.000,00000000 2021-10-07T18:52:27.314Z|VMVR2C450218|2021/10/07 18:45:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.896, 1.36, 0.692, 0,17.141, 6.000,00000000 2021-10-07T18:52:28.347Z|VMVR2C450218|2021/10/07 18:45:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.933, 1.31, 0.907, 0,17.141, 6.000,00000000 2021-10-07T18:52:29.380Z|VMVR2C450218|2021/10/07 18:45:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.749, 1.22, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:52:30.412Z|VMVR2C450218|2021/10/07 18:45:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.872, 1.28, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:52:31.444Z|VMVR2C450218|2021/10/07 18:45:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.924, 1.4, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:52:32.477Z|VMVR2C450218|2021/10/07 18:45:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.23, 0.745, 0,17.138, 6.000,00000000 2021-10-07T18:52:33.509Z|VMVR2C450218|2021/10/07 18:45:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.42, 0.871, 0,17.141, 6.000,00000000 2021-10-07T18:52:34.542Z|VMVR2C450218|2021/10/07 18:45:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.3, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:52:35.574Z|VMVR2C450218|2021/10/07 18:45:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.857, 1.3, 0.862, 0,17.138, 6.000,00000000 2021-10-07T18:52:36.607Z|VMVR2C450218|2021/10/07 18:45:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.886, 1.26, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:52:37.639Z|VMVR2C450218|2021/10/07 18:45:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.26, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:52:38.672Z|VMVR2C450218|2021/10/07 18:45:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.974, 1.33, 0.862, 0,17.141, 6.000,00000000 2021-10-07T18:52:39.704Z|VMVR2C450218|2021/10/07 18:45:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.863, 1.35, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:52:40.737Z|VMVR2C450218|2021/10/07 18:45:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.22, 0.755, 0,17.138, 6.000,00000000 2021-10-07T18:52:41.769Z|VMVR2C450218|2021/10/07 18:45:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.24, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:52:42.802Z|VMVR2C450218|2021/10/07 18:45:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.857, 1.28, 0.818, 0,17.141, 6.000,00000000 2021-10-07T18:52:43.834Z|VMVR2C450218|2021/10/07 18:45:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.761, 1.18, 0.717, 0,17.138, 6.000,00000000 2021-10-07T18:52:44.866Z|VMVR2C450218|2021/10/07 18:45:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.27, 0.763, 0,17.138, 6.000,00000000 2021-10-07T18:52:45.899Z|VMVR2C450218|2021/10/07 18:45:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.787, 1.23, 0.637, 0,17.138, 6.000,00000000 2021-10-07T18:52:46.931Z|VMVR2C450218|2021/10/07 18:45:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.681, 1.33, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:52:47.964Z|VMVR2C450218|2021/10/07 18:45:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.908, 1.35, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:52:48.997Z|VMVR2C450218|2021/10/07 18:45:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.951, 1.28, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:52:50.153Z|VMVR2C450218|2021/10/07 18:45:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.75, 1.24, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:52:51.062Z|VMVR2C450218|2021/10/07 18:45:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.817, 1.23, 0.771, 0,17.138, 6.000,00000000 2021-10-07T18:52:52.094Z|VMVR2C450218|2021/10/07 18:45:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.25, 0.753, 0,17.138, 6.000,00000000 2021-10-07T18:52:53.127Z|VMVR2C450218|2021/10/07 18:45:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.2, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:52:54.159Z|VMVR2C450218|2021/10/07 18:45:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.806, 1.28, 0.774, 0,17.141, 6.000,00000000 2021-10-07T18:52:55.191Z|VMVR2C450218|2021/10/07 18:45:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.38, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:52:56.511Z|VMVR2C450218|2021/10/07 18:45:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.803, 1.34, 0.732, 0,17.138, 6.000,00000000 2021-10-07T18:52:57.256Z|VMVR2C450218|2021/10/07 18:45:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.25, 0.945, 0,17.141, 6.000,00000000 2021-10-07T18:52:58.289Z|VMVR2C450218|2021/10/07 18:45:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.29, 0.788, 0,17.141, 6.000,00000000 2021-10-07T18:52:59.321Z|VMVR2C450218|2021/10/07 18:45:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.872, 1.26, 0.902, 0,17.141, 6.000,00000000