2021-10-07T18:51:00.586Z|VMVR2C450218|2021/10/07 18:43:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.954, 1.23, 0.873, 0,17.141, 6.000,00000000 2021-10-07T18:51:01.618Z|VMVR2C450218|2021/10/07 18:43:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.949, 1.31, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:51:02.651Z|VMVR2C450218|2021/10/07 18:43:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.948, 1.27, 0.807, 0,17.141, 6.000,00000000 2021-10-07T18:51:03.683Z|VMVR2C450218|2021/10/07 18:43:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.818, 1.31, 0.786, 0,17.141, 6.000,00000000 2021-10-07T18:51:04.716Z|VMVR2C450218|2021/10/07 18:43:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.27, 0.731, 0,17.145, 6.000,00000000 2021-10-07T18:51:05.748Z|VMVR2C450218|2021/10/07 18:43:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.21, 0.806, 0,17.141, 6.000,00000000 2021-10-07T18:51:06.780Z|VMVR2C450218|2021/10/07 18:43:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.844, 1.32, 0.873, 0,17.141, 6.000,00000000 2021-10-07T18:51:07.848Z|VMVR2C450218|2021/10/07 18:43:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.756, 1.22, 0.882, 0,17.141, 6.000,00000000 2021-10-07T18:51:08.845Z|VMVR2C450218|2021/10/07 18:43:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.826, 1.36, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:51:09.878Z|VMVR2C450218|2021/10/07 18:43:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.855, 1.3, 0.791, 0,17.141, 6.000,00000000 2021-10-07T18:51:10.910Z|VMVR2C450218|2021/10/07 18:43:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.956, 1.43, 0.769, 0,17.141, 6.000,00000000 2021-10-07T18:51:11.943Z|VMVR2C450218|2021/10/07 18:43:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.25, 0.892, 0,17.141, 6.000,00000000 2021-10-07T18:51:12.975Z|VMVR2C450218|2021/10/07 18:43:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.838, 1.17, 0.745, 0,17.141, 6.000,00000000 2021-10-07T18:51:14.008Z|VMVR2C450218|2021/10/07 18:43:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.988, 1.42, 0.808, 0,17.141, 6.000,00000000 2021-10-07T18:51:15.040Z|VMVR2C450218|2021/10/07 18:43:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.3, 0.742, 0,17.141, 6.000,00000000 2021-10-07T18:51:16.073Z|VMVR2C450218|2021/10/07 18:43:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.21, 0.803, 0,17.141, 6.000,00000000 2021-10-07T18:51:17.105Z|VMVR2C450218|2021/10/07 18:43:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.21, 0.773, 0,17.141, 6.000,00000000 2021-10-07T18:51:18.138Z|VMVR2C450218|2021/10/07 18:43:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.961, 1.29, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:51:19.170Z|VMVR2C450218|2021/10/07 18:43:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.795, 1.28, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:51:20.203Z|VMVR2C450218|2021/10/07 18:43:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.921, 1.37, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:51:21.235Z|VMVR2C450218|2021/10/07 18:43:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.714, 1.19, 0.94, 0,17.138, 6.000,00000000 2021-10-07T18:51:22.268Z|VMVR2C450218|2021/10/07 18:44:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.26, 0.783, 0,17.141, 6.000,00000000 2021-10-07T18:51:23.300Z|VMVR2C450218|2021/10/07 18:44:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.839, 1.26, 0.822, 0,17.141, 6.000,00000000 2021-10-07T18:51:24.333Z|VMVR2C450218|2021/10/07 18:44:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.943, 1.3, 0.742, 0,17.141, 6.000,00000000 2021-10-07T18:51:25.365Z|VMVR2C450218|2021/10/07 18:44:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.885, 1.29, 0.84, 0,17.141, 6.000,00000000 2021-10-07T18:51:26.398Z|VMVR2C450218|2021/10/07 18:44:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.935, 1.29, 0.86, 0,17.141, 6.000,00000000 2021-10-07T18:51:27.430Z|VMVR2C450218|2021/10/07 18:44:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.874, 1.34, 0.895, 0,17.141, 6.000,00000000 2021-10-07T18:51:28.463Z|VMVR2C450218|2021/10/07 18:44:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.21, 0.922, 0,17.141, 6.000,00000000 2021-10-07T18:51:29.495Z|VMVR2C450218|2021/10/07 18:44:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.847, 1.24, 0.742, 0,17.141, 6.000,00000000 2021-10-07T18:51:30.528Z|VMVR2C450218|2021/10/07 18:44:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.851, 1.39, 0.858, 0,17.141, 6.000,00000000 2021-10-07T18:51:31.560Z|VMVR2C450218|2021/10/07 18:44:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 1.02, 1.27, 0.788, 0,17.141, 6.000,00000000 2021-10-07T18:51:32.808Z|VMVR2C450218|2021/10/07 18:44:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.839, 1.28, 0.799, 0,17.141, 6.000,00000000 2021-10-07T18:51:33.625Z|VMVR2C450218|2021/10/07 18:44:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.31, 0.798, 0,17.141, 6.000,00000000 2021-10-07T18:51:34.657Z|VMVR2C450218|2021/10/07 18:44:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.974, 1.49, 0.812, 0,17.141, 6.000,00000000 2021-10-07T18:51:35.690Z|VMVR2C450218|2021/10/07 18:44:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.945, 1.25, 0.818, 0,17.141, 6.000,00000000 2021-10-07T18:51:36.722Z|VMVR2C450218|2021/10/07 18:44:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.884, 1.58, 0.77, 0,17.141, 6.000,00000000 2021-10-07T18:51:37.755Z|VMVR2C450218|2021/10/07 18:44:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.897, 1.24, 0.854, 0,17.141, 6.000,00000000 2021-10-07T18:51:38.788Z|VMVR2C450218|2021/10/07 18:44:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.966, 1.25, 0.792, 0,17.141, 6.000,00000000 2021-10-07T18:51:39.820Z|VMVR2C450218|2021/10/07 18:44:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.896, 1.19, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:51:40.852Z|VMVR2C450218|2021/10/07 18:44:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.888, 1.28, 0.647, 0,17.141, 6.000,00000000 2021-10-07T18:51:41.885Z|VMVR2C450218|2021/10/07 18:44:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.884, 1.31, 0.823, 0,17.141, 6.000,00000000 2021-10-07T18:51:42.917Z|VMVR2C450218|2021/10/07 18:44:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.26, 0.87, 0,17.138, 6.000,00000000 2021-10-07T18:51:43.950Z|VMVR2C450218|2021/10/07 18:44:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.887, 1.24, 0.889, 0,17.141, 6.000,00000000 2021-10-07T18:51:44.983Z|VMVR2C450218|2021/10/07 18:44:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.78, 1.37, 0.862, 0,17.141, 6.000,00000000 2021-10-07T18:51:46.015Z|VMVR2C450218|2021/10/07 18:44:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.917, 1.43, 0.871, 0,17.141, 6.000,00000000 2021-10-07T18:51:47.047Z|VMVR2C450218|2021/10/07 18:44:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.816, 1.25, 0.764, 0,17.141, 6.000,00000000 2021-10-07T18:51:48.080Z|VMVR2C450218|2021/10/07 18:44:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.966, 1.29, 0.812, 0,17.141, 6.000,00000000 2021-10-07T18:51:49.112Z|VMVR2C450218|2021/10/07 18:44:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.847, 1.34, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:51:50.145Z|VMVR2C450218|2021/10/07 18:44:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.849, 1.41, 0.922, 0,17.141, 6.000,00000000 2021-10-07T18:51:51.177Z|VMVR2C450218|2021/10/07 18:44:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.936, 1.37, 0.904, 0,17.141, 6.000,00000000 2021-10-07T18:51:52.210Z|VMVR2C450218|2021/10/07 18:44:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.83, 1.35, 0.953, 0,17.141, 6.000,00000000 2021-10-07T18:51:53.242Z|VMVR2C450218|2021/10/07 18:44:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.888, 1.22, 0.791, 0,17.141, 6.000,00000000 2021-10-07T18:51:54.275Z|VMVR2C450218|2021/10/07 18:44:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.946, 1.3, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:51:55.307Z|VMVR2C450218|2021/10/07 18:44:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.1, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:51:56.340Z|VMVR2C450218|2021/10/07 18:44:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.839, 1.26, 0.777, 0,17.141, 6.000,00000000 2021-10-07T18:51:57.372Z|VMVR2C450218|2021/10/07 18:44:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.912, 1.26, 0.904, 0,17.141, 6.000,00000000 2021-10-07T18:51:58.405Z|VMVR2C450218|2021/10/07 18:44:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.26, 0.789, 0,17.141, 6.000,00000000 2021-10-07T18:51:59.437Z|VMVR2C450218|2021/10/07 18:44:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.26, 0.882, 0,17.141, 6.000,00000000