2021-10-07T18:50:00.905Z|VMVR2C450218|2021/10/07 18:42:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.951, 1.22, 0.869, 0,17.138, 6.000,00000000 2021-10-07T18:50:01.734Z|VMVR2C450218|2021/10/07 18:42:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.944, 1.27, 1, 0,17.141, 6.000,00000000 2021-10-07T18:50:02.766Z|VMVR2C450218|2021/10/07 18:42:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.815, 1.36, 0.903, 0,17.141, 6.000,00000000 2021-10-07T18:50:03.799Z|VMVR2C450218|2021/10/07 18:42:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.36, 0.885, 0,17.138, 6.000,00000000 2021-10-07T18:50:04.831Z|VMVR2C450218|2021/10/07 18:42:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.18, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:50:05.864Z|VMVR2C450218|2021/10/07 18:42:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.983, 1.26, 0.871, 0,17.138, 6.000,00000000 2021-10-07T18:50:06.896Z|VMVR2C450218|2021/10/07 18:42:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.24, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:50:07.929Z|VMVR2C450218|2021/10/07 18:42:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.823, 1.28, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:50:08.961Z|VMVR2C450218|2021/10/07 18:42:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.886, 1.2, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:50:09.994Z|VMVR2C450218|2021/10/07 18:42:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.939, 1.41, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:50:11.026Z|VMVR2C450218|2021/10/07 18:42:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.769, 1.44, 0.933, 0,17.141, 6.000,00000000 2021-10-07T18:50:12.059Z|VMVR2C450218|2021/10/07 18:42:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.34, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:50:13.091Z|VMVR2C450218|2021/10/07 18:42:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.863, 1.26, 0.756, 0,17.141, 6.000,00000000 2021-10-07T18:50:14.124Z|VMVR2C450218|2021/10/07 18:42:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.808, 1.29, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:50:15.156Z|VMVR2C450218|2021/10/07 18:42:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.765, 1.29, 0.912, 0,17.138, 6.000,00000000 2021-10-07T18:50:16.189Z|VMVR2C450218|2021/10/07 18:42:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.961, 1.28, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:50:17.221Z|VMVR2C450218|2021/10/07 18:42:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.32, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:50:18.255Z|VMVR2C450218|2021/10/07 18:42:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.871, 1.24, 0.828, 0,17.141, 6.000,00000000 2021-10-07T18:50:19.286Z|VMVR2C450218|2021/10/07 18:42:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.895, 1.25, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:50:20.319Z|VMVR2C450218|2021/10/07 18:42:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.922, 1.35, 0.899, 0,17.138, 6.000,00000000 2021-10-07T18:50:21.351Z|VMVR2C450218|2021/10/07 18:42:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.858, 1.17, 0.974, 0,17.138, 6.000,00000000 2021-10-07T18:50:22.506Z|VMVR2C450218|2021/10/07 18:43:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.03, 1.39, 0.788, 0,17.138, 6.000,00000000 2021-10-07T18:50:23.416Z|VMVR2C450218|2021/10/07 18:43:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.808, 1.26, 0.782, 0,17.138, 6.000,00000000 2021-10-07T18:50:24.448Z|VMVR2C450218|2021/10/07 18:43:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.29, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:50:25.481Z|VMVR2C450218|2021/10/07 18:43:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.826, 1.34, 0.834, 0,17.138, 6.000,00000000 2021-10-07T18:50:26.514Z|VMVR2C450218|2021/10/07 18:43:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.26, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:50:27.546Z|VMVR2C450218|2021/10/07 18:43:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.87, 1.25, 0.844, 0,17.141, 6.000,00000000 2021-10-07T18:50:28.578Z|VMVR2C450218|2021/10/07 18:43:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.802, 1.37, 0.825, 0,17.141, 6.000,00000000 2021-10-07T18:50:29.611Z|VMVR2C450218|2021/10/07 18:43:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.993, 1.24, 0.885, 0,17.138, 6.000,00000000 2021-10-07T18:50:30.643Z|VMVR2C450218|2021/10/07 18:43:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.826, 1.34, 0.719, 0,17.141, 6.000,00000000 2021-10-07T18:50:31.676Z|VMVR2C450218|2021/10/07 18:43:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.808, 1.32, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:50:32.708Z|VMVR2C450218|2021/10/07 18:43:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.924, 1.24, 0.746, 0,17.141, 6.000,00000000 2021-10-07T18:50:33.741Z|VMVR2C450218|2021/10/07 18:43:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.841, 1.32, 0.928, 0,17.141, 6.000,00000000 2021-10-07T18:50:34.773Z|VMVR2C450218|2021/10/07 18:43:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.902, 1.34, 0.877, 0,17.141, 6.000,00000000 2021-10-07T18:50:35.806Z|VMVR2C450218|2021/10/07 18:43:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.797, 1.25, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:50:36.838Z|VMVR2C450218|2021/10/07 18:43:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.36, 0.733, 0,17.141, 6.000,00000000 2021-10-07T18:50:37.871Z|VMVR2C450218|2021/10/07 18:43:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.3, 0.788, 0,17.141, 6.000,00000000 2021-10-07T18:50:38.903Z|VMVR2C450218|2021/10/07 18:43:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.799, 1.18, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:50:39.936Z|VMVR2C450218|2021/10/07 18:43:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.761, 1.29, 0.856, 0,17.141, 6.000,00000000 2021-10-07T18:50:40.968Z|VMVR2C450218|2021/10/07 18:43:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.1, 0.892, 1.28, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:50:42.001Z|VMVR2C450218|2021/10/07 18:43:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.769, 1.38, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:50:43.033Z|VMVR2C450218|2021/10/07 18:43:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.04, 1.62, 1.02, 0,17.141, 6.000,00000000 2021-10-07T18:50:44.066Z|VMVR2C450218|2021/10/07 18:43:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.24, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:50:45.098Z|VMVR2C450218|2021/10/07 18:43:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.2, 0.73, 0,17.141, 6.000,00000000 2021-10-07T18:50:46.131Z|VMVR2C450218|2021/10/07 18:43:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.799, 1.34, 0.707, 0,17.141, 6.000,00000000 2021-10-07T18:50:47.163Z|VMVR2C450218|2021/10/07 18:43:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.793, 1.22, 0.816, 0,17.141, 6.000,00000000 2021-10-07T18:50:48.220Z|VMVR2C450218|2021/10/07 18:43:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.885, 1.33, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:50:49.228Z|VMVR2C450218|2021/10/07 18:43:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.761, 1.25, 0.755, 0,17.141, 6.000,00000000 2021-10-07T18:50:50.261Z|VMVR2C450218|2021/10/07 18:43:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.38, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:50:51.293Z|VMVR2C450218|2021/10/07 18:43:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.825, 1.21, 0.651, 0,17.141, 6.000,00000000 2021-10-07T18:50:52.326Z|VMVR2C450218|2021/10/07 18:43:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.893, 1.3, 0.77, 0,17.141, 6.000,00000000 2021-10-07T18:50:53.358Z|VMVR2C450218|2021/10/07 18:43:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.743, 1.13, 0.776, 0,17.141, 6.000,00000000 2021-10-07T18:50:54.391Z|VMVR2C450218|2021/10/07 18:43:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.959, 1.39, 0.628, 0,17.141, 6.000,00000000 2021-10-07T18:50:55.423Z|VMVR2C450218|2021/10/07 18:43:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.833, 1.29, 0.759, 0,17.141, 6.000,00000000 2021-10-07T18:50:56.456Z|VMVR2C450218|2021/10/07 18:43:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.886, 1.3, 0.853, 0,17.141, 6.000,00000000 2021-10-07T18:50:57.489Z|VMVR2C450218|2021/10/07 18:43:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.869, 1.17, 0.749, 0,17.141, 6.000,00000000 2021-10-07T18:50:58.520Z|VMVR2C450218|2021/10/07 18:43:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.842, 1.31, 0.733, 0,17.141, 6.000,00000000 2021-10-07T18:50:59.553Z|VMVR2C450218|2021/10/07 18:43:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.22, 0.82, 0,17.141, 6.000,00000000