2021-10-07T18:49:00.887Z|VMVR2C450218|2021/10/07 18:41:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.32, 0.728, 0,17.138, 6.000,00000000 2021-10-07T18:49:01.850Z|VMVR2C450218|2021/10/07 18:41:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.824, 1.26, 0.775, 0,17.138, 6.000,00000000 2021-10-07T18:49:02.882Z|VMVR2C450218|2021/10/07 18:41:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.878, 1.28, 0.929, 0,17.138, 6.000,00000000 2021-10-07T18:49:03.915Z|VMVR2C450218|2021/10/07 18:41:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.841, 1.28, 0.908, 0,17.138, 6.000,00000000 2021-10-07T18:49:04.947Z|VMVR2C450218|2021/10/07 18:41:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.797, 1.27, 0.838, 0,17.138, 6.000,00000000 2021-10-07T18:49:05.980Z|VMVR2C450218|2021/10/07 18:41:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.31, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:49:07.012Z|VMVR2C450218|2021/10/07 18:41:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.05, 1.32, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:49:08.045Z|VMVR2C450218|2021/10/07 18:41:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.951, 1.2, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:49:09.122Z|VMVR2C450218|2021/10/07 18:41:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.964, 1.42, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:49:10.109Z|VMVR2C450218|2021/10/07 18:41:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.3, 0.926, 0,17.138, 6.000,00000000 2021-10-07T18:49:11.142Z|VMVR2C450218|2021/10/07 18:41:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.912, 1.42, 0.906, 0,17.141, 6.000,00000000 2021-10-07T18:49:12.175Z|VMVR2C450218|2021/10/07 18:41:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.789, 1.25, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:49:13.207Z|VMVR2C450218|2021/10/07 18:41:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.36, 0.853, 0,17.141, 6.000,00000000 2021-10-07T18:49:14.240Z|VMVR2C450218|2021/10/07 18:41:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.845, 1.27, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:49:15.272Z|VMVR2C450218|2021/10/07 18:41:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.86, 1.22, 0.766, 0,17.138, 6.000,00000000 2021-10-07T18:49:16.304Z|VMVR2C450218|2021/10/07 18:41:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.3, 0.788, 0,17.138, 6.000,00000000 2021-10-07T18:49:17.337Z|VMVR2C450218|2021/10/07 18:41:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.952, 1.24, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:49:18.369Z|VMVR2C450218|2021/10/07 18:41:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.844, 1.2, 0.838, 0,17.138, 6.000,00000000 2021-10-07T18:49:19.402Z|VMVR2C450218|2021/10/07 18:41:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.765, 1.33, 0.816, 0,17.138, 6.000,00000000 2021-10-07T18:49:20.434Z|VMVR2C450218|2021/10/07 18:41:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.937, 1.32, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:49:21.467Z|VMVR2C450218|2021/10/07 18:42:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.784, 1.23, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:49:22.499Z|VMVR2C450218|2021/10/07 18:42:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.883, 1.46, 0.705, 0,17.138, 6.000,00000000 2021-10-07T18:49:23.532Z|VMVR2C450218|2021/10/07 18:42:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.891, 1.35, 0.825, 0,17.141, 6.000,00000000 2021-10-07T18:49:24.564Z|VMVR2C450218|2021/10/07 18:42:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.957, 1.28, 0.851, 0,17.138, 6.000,00000000 2021-10-07T18:49:25.597Z|VMVR2C450218|2021/10/07 18:42:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.889, 1.28, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:49:26.629Z|VMVR2C450218|2021/10/07 18:42:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.793, 1.3, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:49:27.662Z|VMVR2C450218|2021/10/07 18:42:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.91, 1.26, 0.945, 0,17.138, 6.000,00000000 2021-10-07T18:49:28.694Z|VMVR2C450218|2021/10/07 18:42:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.917, 1.27, 0.861, 0,17.138, 6.000,00000000 2021-10-07T18:49:29.727Z|VMVR2C450218|2021/10/07 18:42:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.913, 1.34, 0.824, 0,17.138, 6.000,00000000 2021-10-07T18:49:30.996Z|VMVR2C450218|2021/10/07 18:42:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.96, 1.35, 0.88, 0,17.138, 6.000,00000000 2021-10-07T18:49:31.792Z|VMVR2C450218|2021/10/07 18:42:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.27, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:49:32.849Z|VMVR2C450218|2021/10/07 18:42:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.757, 1.27, 0.916, 0,17.138, 6.000,00000000 2021-10-07T18:49:33.857Z|VMVR2C450218|2021/10/07 18:42:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.766, 1.3, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:49:34.889Z|VMVR2C450218|2021/10/07 18:42:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.896, 1.35, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:49:35.922Z|VMVR2C450218|2021/10/07 18:42:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.886, 1.34, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:49:36.954Z|VMVR2C450218|2021/10/07 18:42:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.22, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:49:37.987Z|VMVR2C450218|2021/10/07 18:42:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.914, 1.32, 0.883, 0,17.138, 6.000,00000000 2021-10-07T18:49:39.019Z|VMVR2C450218|2021/10/07 18:42:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.971, 1.18, 0.769, 0,17.138, 6.000,00000000 2021-10-07T18:49:40.052Z|VMVR2C450218|2021/10/07 18:42:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.877, 1.18, 0.83, 0,17.141, 6.000,00000000 2021-10-07T18:49:41.084Z|VMVR2C450218|2021/10/07 18:42:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.969, 1.4, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:49:42.117Z|VMVR2C450218|2021/10/07 18:42:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.31, 0.775, 0,17.141, 6.000,00000000 2021-10-07T18:49:43.149Z|VMVR2C450218|2021/10/07 18:42:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.768, 1.34, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:49:44.182Z|VMVR2C450218|2021/10/07 18:42:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.874, 1.22, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:49:45.214Z|VMVR2C450218|2021/10/07 18:42:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.842, 1.2, 0.866, 0,17.141, 6.000,00000000 2021-10-07T18:49:46.247Z|VMVR2C450218|2021/10/07 18:42:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.27, 0.91, 0,17.138, 6.000,00000000 2021-10-07T18:49:47.298Z|VMVR2C450218|2021/10/07 18:42:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.33, 0.868, 0,17.141, 6.000,00000000 2021-10-07T18:49:48.311Z|VMVR2C450218|2021/10/07 18:42:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.23, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:49:49.344Z|VMVR2C450218|2021/10/07 18:42:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.989, 1.32, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:49:50.376Z|VMVR2C450218|2021/10/07 18:42:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.829, 1.19, 0.856, 0,17.138, 6.000,00000000 2021-10-07T18:49:51.409Z|VMVR2C450218|2021/10/07 18:42:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.929, 1.38, 0.899, 0,17.138, 6.000,00000000 2021-10-07T18:49:52.442Z|VMVR2C450218|2021/10/07 18:42:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.982, 1.42, 0.865, 0,17.138, 6.000,00000000 2021-10-07T18:49:53.474Z|VMVR2C450218|2021/10/07 18:42:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.969, 1.27, 0.769, 0,17.141, 6.000,00000000 2021-10-07T18:49:54.506Z|VMVR2C450218|2021/10/07 18:42:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.23, 0.762, 0,17.141, 6.000,00000000 2021-10-07T18:49:55.539Z|VMVR2C450218|2021/10/07 18:42:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.932, 1.31, 0.884, 0,17.141, 6.000,00000000 2021-10-07T18:49:56.571Z|VMVR2C450218|2021/10/07 18:42:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.29, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:49:57.604Z|VMVR2C450218|2021/10/07 18:42:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.756, 1.22, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:49:58.636Z|VMVR2C450218|2021/10/07 18:42:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.743, 1.34, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:49:59.669Z|VMVR2C450218|2021/10/07 18:42:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.88, 1.22, 0.847, 0,17.138, 6.000,00000000