2021-10-07T18:47:00.016Z|VMVR2C450218|2021/10/07 18:39:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.32, 0.817, 0,17.141, 6.000,00000000 2021-10-07T18:47:01.049Z|VMVR2C450218|2021/10/07 18:39:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.23, 0.842, 0,17.141, 6.000,00000000 2021-10-07T18:47:02.081Z|VMVR2C450218|2021/10/07 18:39:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.928, 1.31, 0.851, 0,17.141, 6.000,00000000 2021-10-07T18:47:03.114Z|VMVR2C450218|2021/10/07 18:39:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.853, 1.27, 0.788, 0,17.141, 6.000,00000000 2021-10-07T18:47:04.146Z|VMVR2C450218|2021/10/07 18:39:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.884, 1.29, 0.776, 0,17.141, 6.000,00000000 2021-10-07T18:47:05.179Z|VMVR2C450218|2021/10/07 18:39:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.827, 1.23, 0.744, 0,17.141, 6.000,00000000 2021-10-07T18:47:06.211Z|VMVR2C450218|2021/10/07 18:39:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.818, 1.26, 0.731, 0,17.141, 6.000,00000000 2021-10-07T18:47:07.244Z|VMVR2C450218|2021/10/07 18:39:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.929, 1.25, 0.869, 0.00122,17.141, 6.000,00000000 2021-10-07T18:47:08.276Z|VMVR2C450218|2021/10/07 18:39:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.954, 1.34, 0.891, 0,17.141, 6.000,00000000 2021-10-07T18:47:09.309Z|VMVR2C450218|2021/10/07 18:39:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.732, 1.33, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:47:10.341Z|VMVR2C450218|2021/10/07 18:39:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.36, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:47:11.374Z|VMVR2C450218|2021/10/07 18:39:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.934, 1.36, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:47:12.406Z|VMVR2C450218|2021/10/07 18:39:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.814, 1.25, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:47:13.439Z|VMVR2C450218|2021/10/07 18:39:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.24, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:47:14.471Z|VMVR2C450218|2021/10/07 18:39:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.36, 0.854, 0,17.141, 6.000,00000000 2021-10-07T18:47:15.504Z|VMVR2C450218|2021/10/07 18:39:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.942, 1.27, 0.898, 0,17.141, 6.000,00000000 2021-10-07T18:47:16.536Z|VMVR2C450218|2021/10/07 18:39:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.23, 0.88, 0,17.141, 6.000,00000000 2021-10-07T18:47:17.569Z|VMVR2C450218|2021/10/07 18:39:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.922, 1.3, 0.74, 0,17.141, 6.000,00000000 2021-10-07T18:47:18.601Z|VMVR2C450218|2021/10/07 18:39:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.12, 0.995, 1.25, 0.716, 0,17.141, 6.000,00000000 2021-10-07T18:47:19.634Z|VMVR2C450218|2021/10/07 18:39:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.849, 1.28, 0.751, 0,17.141, 6.000,00000000 2021-10-07T18:47:20.666Z|VMVR2C450218|2021/10/07 18:39:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.862, 1.32, 0.855, 0,17.141, 6.000,00000000 2021-10-07T18:47:21.699Z|VMVR2C450218|2021/10/07 18:40:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.828, 1.28, 0.77, 0,17.141, 6.000,00000000 2021-10-07T18:47:22.731Z|VMVR2C450218|2021/10/07 18:40:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.736, 1.36, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:47:23.764Z|VMVR2C450218|2021/10/07 18:40:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.885, 1.38, 0.79, 0,17.141, 6.000,00000000 2021-10-07T18:47:24.796Z|VMVR2C450218|2021/10/07 18:40:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.912, 1.18, 0.88, 0,17.141, 6.000,00000000 2021-10-07T18:47:25.828Z|VMVR2C450218|2021/10/07 18:40:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.794, 1.18, 0.874, 0,17.141, 6.000,00000000 2021-10-07T18:47:26.861Z|VMVR2C450218|2021/10/07 18:40:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.19, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:47:27.894Z|VMVR2C450218|2021/10/07 18:40:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.24, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:47:28.927Z|VMVR2C450218|2021/10/07 18:40:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.849, 1.3, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:47:29.958Z|VMVR2C450218|2021/10/07 18:40:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.794, 1.3, 0.783, 0,17.141, 6.000,00000000 2021-10-07T18:47:30.991Z|VMVR2C450218|2021/10/07 18:40:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.31, 0.825, 0,17.141, 6.000,00000000 2021-10-07T18:47:32.023Z|VMVR2C450218|2021/10/07 18:40:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.23, 0.695, 0,17.141, 6.000,00000000 2021-10-07T18:47:33.056Z|VMVR2C450218|2021/10/07 18:40:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.21, 0.822, 0,17.141, 6.000,00000000 2021-10-07T18:47:34.088Z|VMVR2C450218|2021/10/07 18:40:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.27, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:47:35.121Z|VMVR2C450218|2021/10/07 18:40:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.3, 0.762, 0,17.141, 6.000,00000000 2021-10-07T18:47:36.153Z|VMVR2C450218|2021/10/07 18:40:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.879, 1.37, 0.701, 0,17.141, 6.000,00000000 2021-10-07T18:47:37.204Z|VMVR2C450218|2021/10/07 18:40:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.827, 1.29, 0.87, 0,17.141, 6.000,00000000 2021-10-07T18:47:38.218Z|VMVR2C450218|2021/10/07 18:40:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.982, 1.29, 0.824, 0,17.141, 6.000,00000000 2021-10-07T18:47:39.251Z|VMVR2C450218|2021/10/07 18:40:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.886, 1.29, 0.891, 0,17.141, 6.000,00000000 2021-10-07T18:47:40.283Z|VMVR2C450218|2021/10/07 18:40:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.759, 1.27, 0.646, 0,17.138, 6.000,00000000 2021-10-07T18:47:41.316Z|VMVR2C450218|2021/10/07 18:40:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.34, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:47:42.348Z|VMVR2C450218|2021/10/07 18:40:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.908, 1.29, 0.873, 0,17.141, 6.000,00000000 2021-10-07T18:47:43.381Z|VMVR2C450218|2021/10/07 18:40:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.911, 1.3, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:47:44.413Z|VMVR2C450218|2021/10/07 18:40:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.82, 1.28, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:47:45.446Z|VMVR2C450218|2021/10/07 18:40:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.799, 1.33, 0.741, 0,17.138, 6.000,00000000 2021-10-07T18:47:46.478Z|VMVR2C450218|2021/10/07 18:40:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.34, 0.659, 0,17.141, 6.000,00000000 2021-10-07T18:47:47.511Z|VMVR2C450218|2021/10/07 18:40:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.856, 1.36, 0.907, 0,17.138, 6.000,00000000 2021-10-07T18:47:48.543Z|VMVR2C450218|2021/10/07 18:40:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.884, 1.28, 0.726, 0,17.138, 6.000,00000000 2021-10-07T18:47:49.576Z|VMVR2C450218|2021/10/07 18:40:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.85, 1.26, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:47:50.608Z|VMVR2C450218|2021/10/07 18:40:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.999, 1.3, 0.803, 0,17.141, 6.000,00000000 2021-10-07T18:47:51.641Z|VMVR2C450218|2021/10/07 18:40:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.94, 1.26, 0.747, 0,17.141, 6.000,00000000 2021-10-07T18:47:52.673Z|VMVR2C450218|2021/10/07 18:40:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.838, 1.25, 0.748, 0,17.141, 6.000,00000000 2021-10-07T18:47:53.706Z|VMVR2C450218|2021/10/07 18:40:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.34, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:47:54.738Z|VMVR2C450218|2021/10/07 18:40:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.26, 0.774, 0,17.138, 6.000,00000000 2021-10-07T18:47:55.771Z|VMVR2C450218|2021/10/07 18:40:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.932, 1.32, 0.669, 0,17.138, 6.000,00000000 2021-10-07T18:47:56.803Z|VMVR2C450218|2021/10/07 18:40:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.922, 1.23, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:47:57.836Z|VMVR2C450218|2021/10/07 18:40:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.799, 1.3, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:47:58.868Z|VMVR2C450218|2021/10/07 18:40:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.909, 1.22, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:47:59.901Z|VMVR2C450218|2021/10/07 18:40:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.927, 1.27, 0.789, 0,17.138, 6.000,00000000