2021-10-07T18:46:00.132Z|VMVR2C450218|2021/10/07 18:38:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.827, 1.27, 0.72, 0,17.141, 6.000,00000000 2021-10-07T18:46:01.169Z|VMVR2C450218|2021/10/07 18:38:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.826, 1.29, 0.809, 0,17.141, 6.000,00000000 2021-10-07T18:46:02.197Z|VMVR2C450218|2021/10/07 18:38:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.832, 1.21, 0.888, 0,17.141, 6.000,00000000 2021-10-07T18:46:03.230Z|VMVR2C450218|2021/10/07 18:38:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.2, 0.932, 0,17.141, 6.000,00000000 2021-10-07T18:46:04.268Z|VMVR2C450218|2021/10/07 18:38:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.76, 1.23, 0.842, 0,17.141, 6.000,00000000 2021-10-07T18:46:05.295Z|VMVR2C450218|2021/10/07 18:38:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.53, 0.916, 0,17.141, 6.000,00000000 2021-10-07T18:46:06.327Z|VMVR2C450218|2021/10/07 18:38:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.8, 1.2, 0.789, 0,17.141, 6.000,00000000 2021-10-07T18:46:07.360Z|VMVR2C450218|2021/10/07 18:38:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.852, 1.3, 0.784, 0,17.141, 6.000,00000000 2021-10-07T18:46:08.392Z|VMVR2C450218|2021/10/07 18:38:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.861, 1.31, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:46:09.425Z|VMVR2C450218|2021/10/07 18:38:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.8, 1.29, 0.844, 0,17.141, 6.000,00000000 2021-10-07T18:46:10.457Z|VMVR2C450218|2021/10/07 18:38:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.824, 1.31, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:46:11.490Z|VMVR2C450218|2021/10/07 18:38:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.25, 0.848, 0,17.141, 6.000,00000000 2021-10-07T18:46:12.710Z|VMVR2C450218|2021/10/07 18:38:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.33, 0.825, 0,17.141, 6.000,00000000 2021-10-07T18:46:13.777Z|VMVR2C450218|2021/10/07 18:38:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.46, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:46:14.587Z|VMVR2C450218|2021/10/07 18:38:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.35, 0.802, 0,17.141, 6.000,00000000 2021-10-07T18:46:15.620Z|VMVR2C450218|2021/10/07 18:38:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.22, 0.972, 0,17.141, 6.000,00000000 2021-10-07T18:46:16.652Z|VMVR2C450218|2021/10/07 18:38:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.42, 0.804, 0,17.141, 6.000,00000000 2021-10-07T18:46:17.703Z|VMVR2C450218|2021/10/07 18:38:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.31, 0.775, 0,17.141, 6.000,00000000 2021-10-07T18:46:18.717Z|VMVR2C450218|2021/10/07 18:38:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.71, 1.37, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:46:19.749Z|VMVR2C450218|2021/10/07 18:38:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.867, 1.21, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:46:20.782Z|VMVR2C450218|2021/10/07 18:38:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.797, 1.22, 0.87, 0,17.141, 6.000,00000000 2021-10-07T18:46:21.814Z|VMVR2C450218|2021/10/07 18:39:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.911, 1.14, 0.88, 0,17.141, 6.000,00000000 2021-10-07T18:46:22.847Z|VMVR2C450218|2021/10/07 18:39:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.789, 1.2, 0.732, 0,17.141, 6.000,00000000 2021-10-07T18:46:23.879Z|VMVR2C450218|2021/10/07 18:39:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 1.28, 1.92, 1.14, 0,17.141, 6.000,00000000 2021-10-07T18:46:24.912Z|VMVR2C450218|2021/10/07 18:39:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.787, 1.32, 0.751, 0,17.145, 6.000,00000000 2021-10-07T18:46:25.944Z|VMVR2C450218|2021/10/07 18:39:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.34, 0.858, 0,17.141, 6.000,00000000 2021-10-07T18:46:26.977Z|VMVR2C450218|2021/10/07 18:39:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.844, 1.29, 0.849, 0,17.141, 6.000,00000000 2021-10-07T18:46:28.009Z|VMVR2C450218|2021/10/07 18:39:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.696, 1.24, 0.686, 0,17.141, 6.000,00000000 2021-10-07T18:46:29.042Z|VMVR2C450218|2021/10/07 18:39:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.33, 0.762, 0,17.141, 6.000,00000000 2021-10-07T18:46:30.074Z|VMVR2C450218|2021/10/07 18:39:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.976, 1.35, 0.775, 0,17.141, 6.000,00000000 2021-10-07T18:46:31.107Z|VMVR2C450218|2021/10/07 18:39:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.28, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:46:32.139Z|VMVR2C450218|2021/10/07 18:39:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.751, 1.32, 0.81, 0,17.141, 6.000,00000000 2021-10-07T18:46:33.172Z|VMVR2C450218|2021/10/07 18:39:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.875, 1.26, 0.807, 0,17.141, 6.000,00000000 2021-10-07T18:46:34.204Z|VMVR2C450218|2021/10/07 18:39:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.779, 1.25, 0.752, 0,17.141, 6.000,00000000 2021-10-07T18:46:35.237Z|VMVR2C450218|2021/10/07 18:39:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.34, 0.823, 0,17.141, 6.000,00000000 2021-10-07T18:46:36.269Z|VMVR2C450218|2021/10/07 18:39:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.763, 1.37, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:46:37.302Z|VMVR2C450218|2021/10/07 18:39:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.804, 1.34, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:46:38.334Z|VMVR2C450218|2021/10/07 18:39:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.838, 1.24, 0.838, 0,17.141, 6.000,00000000 2021-10-07T18:46:39.367Z|VMVR2C450218|2021/10/07 18:39:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.746, 1.27, 0.802, 0,17.141, 6.000,00000000 2021-10-07T18:46:40.399Z|VMVR2C450218|2021/10/07 18:39:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.871, 1.32, 0.796, 0,17.141, 6.000,00000000 2021-10-07T18:46:41.558Z|VMVR2C450218|2021/10/07 18:39:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.4, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:46:42.464Z|VMVR2C450218|2021/10/07 18:39:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.904, 1.37, 0.801, 0,17.141, 6.000,00000000 2021-10-07T18:46:43.497Z|VMVR2C450218|2021/10/07 18:39:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.23, 0.949, 0,17.141, 6.000,00000000 2021-10-07T18:46:44.529Z|VMVR2C450218|2021/10/07 18:39:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.2, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:46:45.562Z|VMVR2C450218|2021/10/07 18:39:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.33, 0.799, 0,17.141, 6.000,00000000 2021-10-07T18:46:46.594Z|VMVR2C450218|2021/10/07 18:39:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.772, 1.32, 0.81, 0,17.141, 6.000,00000000 2021-10-07T18:46:47.627Z|VMVR2C450218|2021/10/07 18:39:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.35, 0.831, 0,17.141, 6.000,00000000 2021-10-07T18:46:48.659Z|VMVR2C450218|2021/10/07 18:39:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.34, 0.914, 0,17.141, 6.000,00000000 2021-10-07T18:46:49.691Z|VMVR2C450218|2021/10/07 18:39:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.915, 1.46, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:46:50.724Z|VMVR2C450218|2021/10/07 18:39:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.23, 0.684, 0,17.141, 6.000,00000000 2021-10-07T18:46:51.756Z|VMVR2C450218|2021/10/07 18:39:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.21, 0.727, 0,17.141, 6.000,00000000 2021-10-07T18:46:52.789Z|VMVR2C450218|2021/10/07 18:39:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.819, 1.29, 0.819, 0,17.141, 6.000,00000000 2021-10-07T18:46:53.821Z|VMVR2C450218|2021/10/07 18:39:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.854, 1.36, 0.926, 0,17.141, 6.000,00000000 2021-10-07T18:46:54.854Z|VMVR2C450218|2021/10/07 18:39:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.857, 1.36, 0.833, 0,17.141, 6.000,00000000 2021-10-07T18:46:55.886Z|VMVR2C450218|2021/10/07 18:39:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.851, 1.32, 0.805, 0,17.141, 6.000,00000000 2021-10-07T18:46:56.919Z|VMVR2C450218|2021/10/07 18:39:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.42, 0.69, 0,17.141, 6.000,00000000 2021-10-07T18:46:57.951Z|VMVR2C450218|2021/10/07 18:39:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.37, 0.769, 0,17.141, 6.000,00000000 2021-10-07T18:46:58.984Z|VMVR2C450218|2021/10/07 18:39:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.916, 1.26, 0.714, 0,17.141, 6.000,00000000