2021-10-07T18:42:00.596Z|VMVR2C450218|2021/10/07 18:34:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.947, 1.3, 0.772, 0,17.141, 6.000,00000000 2021-10-07T18:42:01.628Z|VMVR2C450218|2021/10/07 18:34:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.864, 1.22, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:42:02.661Z|VMVR2C450218|2021/10/07 18:34:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.893, 1.36, 0.869, 0,17.141, 6.000,00000000 2021-10-07T18:42:03.693Z|VMVR2C450218|2021/10/07 18:34:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.81, 1.35, 0.752, 0,17.141, 6.000,00000000 2021-10-07T18:42:04.726Z|VMVR2C450218|2021/10/07 18:34:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.831, 1.36, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:42:05.758Z|VMVR2C450218|2021/10/07 18:34:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.779, 1.31, 0.836, 0,17.141, 6.000,00000000 2021-10-07T18:42:06.791Z|VMVR2C450218|2021/10/07 18:34:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.906, 1.22, 0.812, 0,17.141, 6.000,00000000 2021-10-07T18:42:07.823Z|VMVR2C450218|2021/10/07 18:34:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.37, 0.846, 0,17.141, 6.000,00000000 2021-10-07T18:42:08.856Z|VMVR2C450218|2021/10/07 18:34:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.866, 1.38, 0.833, 0,17.141, 6.000,00000000 2021-10-07T18:42:09.888Z|VMVR2C450218|2021/10/07 18:34:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.867, 1.23, 0.752, 0,17.141, 6.000,00000000 2021-10-07T18:42:10.920Z|VMVR2C450218|2021/10/07 18:34:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.858, 1.39, 0.816, 0,17.141, 6.000,00000000 2021-10-07T18:42:11.953Z|VMVR2C450218|2021/10/07 18:34:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.888, 1.25, 0.833, 0,17.141, 6.000,00000000 2021-10-07T18:42:12.985Z|VMVR2C450218|2021/10/07 18:34:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.845, 1.28, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:42:14.018Z|VMVR2C450218|2021/10/07 18:34:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.26, 0.77, 0,17.141, 6.000,00000000 2021-10-07T18:42:15.050Z|VMVR2C450218|2021/10/07 18:34:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.917, 1.29, 0.778, 0,17.141, 6.000,00000000 2021-10-07T18:42:16.083Z|VMVR2C450218|2021/10/07 18:34:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.824, 1.23, 0.968, 0,17.141, 6.000,00000000 2021-10-07T18:42:17.115Z|VMVR2C450218|2021/10/07 18:34:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.3, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:42:18.148Z|VMVR2C450218|2021/10/07 18:34:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.2, 0.821, 0,17.145, 6.000,00000000 2021-10-07T18:42:19.180Z|VMVR2C450218|2021/10/07 18:34:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.32, 0.746, 0,17.141, 6.000,00000000 2021-10-07T18:42:20.213Z|VMVR2C450218|2021/10/07 18:34:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.745, 1.25, 0.737, 0,17.145, 6.000,00000000 2021-10-07T18:42:21.245Z|VMVR2C450218|2021/10/07 18:34:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.21, 0.898, 0,17.141, 6.000,00000000 2021-10-07T18:42:22.278Z|VMVR2C450218|2021/10/07 18:35:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.26, 0.837, 0,17.145, 6.000,00000000 2021-10-07T18:42:23.310Z|VMVR2C450218|2021/10/07 18:35:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.24, 0.87, 0,17.141, 6.000,00000000 2021-10-07T18:42:24.343Z|VMVR2C450218|2021/10/07 18:35:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.773, 1.24, 0.873, 0,17.145, 6.000,00000000 2021-10-07T18:42:25.375Z|VMVR2C450218|2021/10/07 18:35:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.961, 1.26, 0.775, 0,17.145, 6.000,00000000 2021-10-07T18:42:26.408Z|VMVR2C450218|2021/10/07 18:35:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.918, 1.25, 0.797, 0,17.145, 6.000,00000000 2021-10-07T18:42:27.440Z|VMVR2C450218|2021/10/07 18:35:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.21, 0.869, 0,17.145, 6.000,00000000 2021-10-07T18:42:28.473Z|VMVR2C450218|2021/10/07 18:35:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.973, 1.21, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:42:29.505Z|VMVR2C450218|2021/10/07 18:35:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.33, 0.801, 0,17.141, 6.000,00000000 2021-10-07T18:42:30.538Z|VMVR2C450218|2021/10/07 18:35:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.993, 1.31, 0.866, 0,17.145, 6.000,00000000 2021-10-07T18:42:31.570Z|VMVR2C450218|2021/10/07 18:35:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.977, 1.32, 0.669, 0,17.141, 6.000,00000000 2021-10-07T18:42:32.637Z|VMVR2C450218|2021/10/07 18:35:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.884, 1.24, 0.913, 0,17.141, 6.000,00000000 2021-10-07T18:42:33.635Z|VMVR2C450218|2021/10/07 18:35:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.24, 0.647, 0,17.145, 6.000,00000000 2021-10-07T18:42:34.762Z|VMVR2C450218|2021/10/07 18:35:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.869, 1.24, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:42:35.700Z|VMVR2C450218|2021/10/07 18:35:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.888, 1.26, 0.796, 0,17.141, 6.000,00000000 2021-10-07T18:42:36.733Z|VMVR2C450218|2021/10/07 18:35:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.912, 1.23, 0.769, 0,17.145, 6.000,00000000 2021-10-07T18:42:37.765Z|VMVR2C450218|2021/10/07 18:35:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.925, 1.36, 0.741, 0,17.141, 6.000,00000000 2021-10-07T18:42:38.798Z|VMVR2C450218|2021/10/07 18:35:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.23, 0.806, 0,17.141, 6.000,00000000 2021-10-07T18:42:39.830Z|VMVR2C450218|2021/10/07 18:35:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.84, 1.34, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:42:40.863Z|VMVR2C450218|2021/10/07 18:35:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.964, 1.41, 0.978, 0,17.141, 6.000,00000000 2021-10-07T18:42:41.895Z|VMVR2C450218|2021/10/07 18:35:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.741, 1.27, 0.851, 0,17.141, 6.000,00000000 2021-10-07T18:42:42.927Z|VMVR2C450218|2021/10/07 18:35:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.21, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:42:43.960Z|VMVR2C450218|2021/10/07 18:35:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.866, 1.29, 0.771, 0,17.141, 6.000,00000000 2021-10-07T18:42:44.992Z|VMVR2C450218|2021/10/07 18:35:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.33, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:42:46.025Z|VMVR2C450218|2021/10/07 18:35:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.883, 1.32, 0.81, 0,17.141, 6.000,00000000 2021-10-07T18:42:47.057Z|VMVR2C450218|2021/10/07 18:35:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.818, 1.25, 0.809, 0.0139,17.141, 6.000,00000000 2021-10-07T18:42:48.090Z|VMVR2C450218|2021/10/07 18:35:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.884, 1.33, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:42:49.122Z|VMVR2C450218|2021/10/07 18:35:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.829, 1.31, 0.907, 0,17.141, 6.000,00000000 2021-10-07T18:42:50.155Z|VMVR2C450218|2021/10/07 18:35:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.816, 1.29, 0.893, 0,17.141, 6.000,00000000 2021-10-07T18:42:51.187Z|VMVR2C450218|2021/10/07 18:35:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.782, 1.21, 0.744, 0,17.141, 6.000,00000000 2021-10-07T18:42:52.220Z|VMVR2C450218|2021/10/07 18:35:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.831, 1.19, 0.82, 0,17.141, 6.000,00000000 2021-10-07T18:42:53.252Z|VMVR2C450218|2021/10/07 18:35:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.802, 1.24, 0.896, 0,17.141, 6.000,00000000 2021-10-07T18:42:54.285Z|VMVR2C450218|2021/10/07 18:35:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.959, 1.26, 0.83, 0,17.141, 6.000,00000000 2021-10-07T18:42:55.317Z|VMVR2C450218|2021/10/07 18:35:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.21, 0.855, 0,17.141, 6.000,00000000 2021-10-07T18:42:56.350Z|VMVR2C450218|2021/10/07 18:35:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.25, 0.741, 0,17.141, 6.000,00000000 2021-10-07T18:42:57.382Z|VMVR2C450218|2021/10/07 18:35:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.754, 1.26, 0.874, 0,17.141, 6.000,00000000 2021-10-07T18:42:58.415Z|VMVR2C450218|2021/10/07 18:35:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.34, 0.752, 0,17.145, 6.000,00000000 2021-10-07T18:42:59.447Z|VMVR2C450218|2021/10/07 18:35:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.955, 1.28, 0.781, 0,17.141, 6.000,00000000