2021-10-07T18:37:00.143Z|VMVR2C450218|2021/10/07 18:29:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.21, 0.728, 0,17.138, 6.000,00000000 2021-10-07T18:37:01.176Z|VMVR2C450218|2021/10/07 18:29:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.813, 1.31, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:37:02.208Z|VMVR2C450218|2021/10/07 18:29:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.22, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:37:03.241Z|VMVR2C450218|2021/10/07 18:29:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.941, 1.23, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:37:04.273Z|VMVR2C450218|2021/10/07 18:29:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.904, 1.26, 0.749, 0,17.138, 6.000,00000000 2021-10-07T18:37:05.305Z|VMVR2C450218|2021/10/07 18:29:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.38, 0.763, 0,17.138, 6.000,00000000 2021-10-07T18:37:06.338Z|VMVR2C450218|2021/10/07 18:29:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.801, 1.2, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:37:07.370Z|VMVR2C450218|2021/10/07 18:29:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.23, 0.775, 0,17.138, 6.000,00000000 2021-10-07T18:37:08.403Z|VMVR2C450218|2021/10/07 18:29:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.813, 1.35, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:37:09.435Z|VMVR2C450218|2021/10/07 18:29:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.88, 1.23, 0.771, 0,17.138, 6.000,00000000 2021-10-07T18:37:10.468Z|VMVR2C450218|2021/10/07 18:29:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.849, 1.32, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:37:11.501Z|VMVR2C450218|2021/10/07 18:29:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.787, 1.35, 0.79, 0,17.138, 6.000,00000000 2021-10-07T18:37:12.533Z|VMVR2C450218|2021/10/07 18:29:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.791, 1.29, 0.826, 0,17.138, 6.000,00000000 2021-10-07T18:37:13.565Z|VMVR2C450218|2021/10/07 18:29:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.805, 1.36, 0.781, 0,17.138, 6.000,00000000 2021-10-07T18:37:14.598Z|VMVR2C450218|2021/10/07 18:29:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.28, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:37:15.630Z|VMVR2C450218|2021/10/07 18:29:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.3, 0.631, 0,17.138, 6.000,00000000 2021-10-07T18:37:16.996Z|VMVR2C450218|2021/10/07 18:29:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.27, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:37:17.695Z|VMVR2C450218|2021/10/07 18:29:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.915, 1.3, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:37:18.728Z|VMVR2C450218|2021/10/07 18:29:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.28, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:37:19.760Z|VMVR2C450218|2021/10/07 18:29:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.25, 0.719, 0,17.138, 6.000,00000000 2021-10-07T18:37:20.793Z|VMVR2C450218|2021/10/07 18:29:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.837, 1.32, 0.978, 0,17.138, 6.000,00000000 2021-10-07T18:37:21.825Z|VMVR2C450218|2021/10/07 18:30:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.844, 1.29, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:37:22.858Z|VMVR2C450218|2021/10/07 18:30:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.882, 1.27, 0.888, 0,17.138, 6.000,00000000 2021-10-07T18:37:23.890Z|VMVR2C450218|2021/10/07 18:30:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.887, 1.26, 0.854, 0,17.138, 6.000,00000000 2021-10-07T18:37:24.923Z|VMVR2C450218|2021/10/07 18:30:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.65, 1.3, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:37:25.955Z|VMVR2C450218|2021/10/07 18:30:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.84, 1.07, 0.744, 0,17.141, 6.000,00000000 2021-10-07T18:37:26.988Z|VMVR2C450218|2021/10/07 18:30:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.795, 1.34, 0.754, 0,17.138, 6.000,00000000 2021-10-07T18:37:28.020Z|VMVR2C450218|2021/10/07 18:30:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.768, 1.2, 0.794, 0,17.141, 6.000,00000000 2021-10-07T18:37:29.053Z|VMVR2C450218|2021/10/07 18:30:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.21, 0.792, 0,17.141, 6.000,00000000 2021-10-07T18:37:30.085Z|VMVR2C450218|2021/10/07 18:30:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.89, 1.35, 0.901, 0,17.141, 6.000,00000000 2021-10-07T18:37:31.118Z|VMVR2C450218|2021/10/07 18:30:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.25, 0.772, 0,17.141, 6.000,00000000 2021-10-07T18:37:32.150Z|VMVR2C450218|2021/10/07 18:30:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.806, 1.39, 0.79, 0,17.141, 6.000,00000000 2021-10-07T18:37:33.183Z|VMVR2C450218|2021/10/07 18:30:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.779, 1.3, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:37:34.215Z|VMVR2C450218|2021/10/07 18:30:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.83, 1.23, 0.829, 0,17.141, 6.000,00000000 2021-10-07T18:37:35.248Z|VMVR2C450218|2021/10/07 18:30:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.881, 1.12, 0.849, 0,17.141, 6.000,00000000 2021-10-07T18:37:36.280Z|VMVR2C450218|2021/10/07 18:30:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.875, 1.32, 0.881, 0,17.141, 6.000,00000000 2021-10-07T18:37:37.313Z|VMVR2C450218|2021/10/07 18:30:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1.01, 1.18, 0.847, 0,17.141, 6.000,00000000 2021-10-07T18:37:38.345Z|VMVR2C450218|2021/10/07 18:30:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.803, 1.19, 0.977, 0,17.141, 6.000,00000000 2021-10-07T18:37:39.378Z|VMVR2C450218|2021/10/07 18:30:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.86, 1.25, 0.885, 0,17.141, 6.000,00000000 2021-10-07T18:37:40.410Z|VMVR2C450218|2021/10/07 18:30:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.751, 1.29, 0.753, 0,17.141, 6.000,00000000 2021-10-07T18:37:41.443Z|VMVR2C450218|2021/10/07 18:30:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.701, 1.29, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:37:42.475Z|VMVR2C450218|2021/10/07 18:30:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.23, 0.879, 0,17.141, 6.000,00000000 2021-10-07T18:37:43.507Z|VMVR2C450218|2021/10/07 18:30:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.21, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:37:44.540Z|VMVR2C450218|2021/10/07 18:30:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.784, 1.31, 0.879, 0,17.141, 6.000,00000000 2021-10-07T18:37:45.572Z|VMVR2C450218|2021/10/07 18:30:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.17, 0.786, 0,17.141, 6.000,00000000 2021-10-07T18:37:46.605Z|VMVR2C450218|2021/10/07 18:30:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.792, 1.15, 0.904, 0,17.141, 6.000,00000000 2021-10-07T18:37:47.637Z|VMVR2C450218|2021/10/07 18:30:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.29, 0.878, 0,17.141, 6.000,00000000 2021-10-07T18:37:48.670Z|VMVR2C450218|2021/10/07 18:30:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.77, 1.27, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:37:49.702Z|VMVR2C450218|2021/10/07 18:30:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.857, 1.19, 0.946, 0,17.141, 6.000,00000000 2021-10-07T18:37:50.735Z|VMVR2C450218|2021/10/07 18:30:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.35, 0.732, 0,17.141, 6.000,00000000 2021-10-07T18:37:51.767Z|VMVR2C450218|2021/10/07 18:30:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.28, 0.775, 0,17.145, 6.000,00000000 2021-10-07T18:37:52.800Z|VMVR2C450218|2021/10/07 18:30:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.993, 1.4, 0.724, 0,17.141, 6.000,00000000 2021-10-07T18:37:53.997Z|VMVR2C450218|2021/10/07 18:30:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.746, 1.35, 0.864, 0,17.145, 6.000,00000000 2021-10-07T18:37:54.887Z|VMVR2C450218|2021/10/07 18:30:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.25, 0.705, 0,17.141, 6.000,00000000 2021-10-07T18:37:55.897Z|VMVR2C450218|2021/10/07 18:30:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.913, 1.3, 0.953, 0,17.141, 6.000,00000000 2021-10-07T18:37:56.930Z|VMVR2C450218|2021/10/07 18:30:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.822, 1.25, 0.72, 0,17.141, 6.000,00000000 2021-10-07T18:37:57.962Z|VMVR2C450218|2021/10/07 18:30:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.877, 1.31, 0.918, 0,17.141, 6.000,00000000 2021-10-07T18:37:58.995Z|VMVR2C450218|2021/10/07 18:30:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.07, 0.866, 1.27, 0.841, 0,17.141, 6.000,00000000