2021-10-07T18:24:00.618Z|VMVR2C450218|2021/10/07 18:16:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.87, 1.39, 0.831, 0,17.141, 6.000,00000000 2021-10-07T18:24:01.651Z|VMVR2C450218|2021/10/07 18:16:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.902, 1.32, 0.932, 0,17.141, 6.000,00000000 2021-10-07T18:24:02.683Z|VMVR2C450218|2021/10/07 18:16:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.859, 1.28, 0.891, 0,17.141, 6.000,00000000 2021-10-07T18:24:03.716Z|VMVR2C450218|2021/10/07 18:16:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.799, 1.27, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:24:04.748Z|VMVR2C450218|2021/10/07 18:16:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.33, 0.848, 0,17.141, 6.000,00000000 2021-10-07T18:24:05.781Z|VMVR2C450218|2021/10/07 18:16:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.27, 0.82, 0,17.141, 6.000,00000000 2021-10-07T18:24:06.813Z|VMVR2C450218|2021/10/07 18:16:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.894, 1.3, 0.883, 0,17.141, 6.000,00000000 2021-10-07T18:24:07.846Z|VMVR2C450218|2021/10/07 18:16:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.781, 1.31, 0.963, 0,17.141, 6.000,00000000 2021-10-07T18:24:08.999Z|VMVR2C450218|2021/10/07 18:16:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.889, 1.33, 0.847, 0,17.141, 6.000,00000000 2021-10-07T18:24:09.911Z|VMVR2C450218|2021/10/07 18:16:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.838, 1.3, 0.773, 0,17.141, 6.000,00000000 2021-10-07T18:24:10.943Z|VMVR2C450218|2021/10/07 18:16:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.41, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:24:11.976Z|VMVR2C450218|2021/10/07 18:16:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.919, 1.25, 0.824, 0,17.141, 6.000,00000000 2021-10-07T18:24:13.008Z|VMVR2C450218|2021/10/07 18:16:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.24, 0.901, 0,17.141, 6.000,00000000 2021-10-07T18:24:14.041Z|VMVR2C450218|2021/10/07 18:16:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.45, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:24:15.073Z|VMVR2C450218|2021/10/07 18:16:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.37, 0.807, 0,17.141, 6.000,00000000 2021-10-07T18:24:16.105Z|VMVR2C450218|2021/10/07 18:16:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.75, 1.25, 0.85, 0,17.141, 6.000,00000000 2021-10-07T18:24:17.138Z|VMVR2C450218|2021/10/07 18:16:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.761, 1.41, 0.782, 0.0267,17.141, 6.000,00000000 2021-10-07T18:24:18.171Z|VMVR2C450218|2021/10/07 18:16:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.846, 1.3, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:24:19.203Z|VMVR2C450218|2021/10/07 18:16:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.33, 0.827, 0,17.141, 6.000,00000000 2021-10-07T18:24:20.235Z|VMVR2C450218|2021/10/07 18:16:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.2, 0.804, 0,17.141, 6.000,00000000 2021-10-07T18:24:21.268Z|VMVR2C450218|2021/10/07 18:16:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.706, 1.32, 0.693, 0,17.141, 6.000,00000000 2021-10-07T18:24:22.301Z|VMVR2C450218|2021/10/07 18:17:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.814, 1.25, 0.73, 0,17.138, 6.000,00000000 2021-10-07T18:24:23.333Z|VMVR2C450218|2021/10/07 18:17:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.83, 1.19, 0.802, 0,17.141, 6.000,00000000 2021-10-07T18:24:24.365Z|VMVR2C450218|2021/10/07 18:17:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.799, 1.32, 0.907, 0,17.141, 6.000,00000000 2021-10-07T18:24:25.398Z|VMVR2C450218|2021/10/07 18:17:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.22, 0.768, 0,17.138, 6.000,00000000 2021-10-07T18:24:26.430Z|VMVR2C450218|2021/10/07 18:17:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.897, 1.18, 0.86, 0,17.141, 6.000,00000000 2021-10-07T18:24:27.463Z|VMVR2C450218|2021/10/07 18:17:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.39, 0.787, 0,17.141, 6.000,00000000 2021-10-07T18:24:28.495Z|VMVR2C450218|2021/10/07 18:17:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.753, 1.35, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:24:29.528Z|VMVR2C450218|2021/10/07 18:17:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.29, 0.9, 0,17.141, 6.000,00000000 2021-10-07T18:24:30.579Z|VMVR2C450218|2021/10/07 18:17:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.91, 1.3, 0.817, 0,17.138, 6.000,00000000 2021-10-07T18:24:31.593Z|VMVR2C450218|2021/10/07 18:17:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.3, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:24:32.625Z|VMVR2C450218|2021/10/07 18:17:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.823, 1.24, 0.725, 0,17.138, 6.000,00000000 2021-10-07T18:24:33.658Z|VMVR2C450218|2021/10/07 18:17:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.868, 1.29, 0.719, 0,17.138, 6.000,00000000 2021-10-07T18:24:34.878Z|VMVR2C450218|2021/10/07 18:17:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.3, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:24:35.723Z|VMVR2C450218|2021/10/07 18:17:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.713, 1.25, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:24:36.755Z|VMVR2C450218|2021/10/07 18:17:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.24, 0.77, 0,17.138, 6.000,00000000 2021-10-07T18:24:37.788Z|VMVR2C450218|2021/10/07 18:17:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.948, 1.35, 0.903, 0,17.138, 6.000,00000000 2021-10-07T18:24:38.820Z|VMVR2C450218|2021/10/07 18:17:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.91, 1.18, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:24:39.853Z|VMVR2C450218|2021/10/07 18:17:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.25, 0.732, 0,17.138, 6.000,00000000 2021-10-07T18:24:40.885Z|VMVR2C450218|2021/10/07 18:17:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.841, 1.26, 0.783, 0,17.141, 6.000,00000000 2021-10-07T18:24:41.918Z|VMVR2C450218|2021/10/07 18:17:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.854, 1.43, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:24:42.950Z|VMVR2C450218|2021/10/07 18:17:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.859, 1.36, 0.834, 0,17.138, 6.000,00000000 2021-10-07T18:24:43.983Z|VMVR2C450218|2021/10/07 18:17:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.764, 1.23, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:24:45.015Z|VMVR2C450218|2021/10/07 18:17:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.39, 0.761, 0,17.138, 6.000,00000000 2021-10-07T18:24:46.048Z|VMVR2C450218|2021/10/07 18:17:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.28, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:24:47.080Z|VMVR2C450218|2021/10/07 18:17:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.33, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:24:48.113Z|VMVR2C450218|2021/10/07 18:17:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.947, 1.35, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:24:49.145Z|VMVR2C450218|2021/10/07 18:17:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.36, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:24:50.177Z|VMVR2C450218|2021/10/07 18:17:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.925, 1.25, 0.73, 0,17.138, 6.000,00000000 2021-10-07T18:24:51.210Z|VMVR2C450218|2021/10/07 18:17:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.22, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:24:52.242Z|VMVR2C450218|2021/10/07 18:17:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.951, 1.35, 0.675, 0,17.141, 6.000,00000000 2021-10-07T18:24:53.275Z|VMVR2C450218|2021/10/07 18:17:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.38, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:24:54.307Z|VMVR2C450218|2021/10/07 18:17:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.907, 1.24, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:24:55.340Z|VMVR2C450218|2021/10/07 18:17:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.832, 1.27, 1.09, 0,17.138, 6.000,00000000 2021-10-07T18:24:56.372Z|VMVR2C450218|2021/10/07 18:17:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.892, 1.29, 0.775, 0,17.138, 6.000,00000000 2021-10-07T18:24:57.405Z|VMVR2C450218|2021/10/07 18:17:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.854, 1.21, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:24:58.437Z|VMVR2C450218|2021/10/07 18:17:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.778, 1.18, 0.73, 0,17.138, 6.000,00000000 2021-10-07T18:24:59.470Z|VMVR2C450218|2021/10/07 18:17:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.34, 0.925, 0,17.138, 6.000,00000000