2021-10-07T18:17:00.397Z|VMVR2C450218|2021/10/07 18:09:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.47, 0.911, 0,17.134, 6.000,00000000 2021-10-07T18:17:01.430Z|VMVR2C450218|2021/10/07 18:09:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.34, 0.792, 0,17.134, 6.000,00000000 2021-10-07T18:17:02.463Z|VMVR2C450218|2021/10/07 18:09:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.27, 0.79, 0,17.134, 6.000,00000000 2021-10-07T18:17:03.495Z|VMVR2C450218|2021/10/07 18:09:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.28, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:17:04.527Z|VMVR2C450218|2021/10/07 18:09:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.38, 0.755, 0,17.134, 6.000,00000000 2021-10-07T18:17:05.560Z|VMVR2C450218|2021/10/07 18:09:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.21, 0.833, 0,17.134, 6.000,00000000 2021-10-07T18:17:06.593Z|VMVR2C450218|2021/10/07 18:09:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.38, 0.904, 0,17.134, 6.000,00000000 2021-10-07T18:17:07.625Z|VMVR2C450218|2021/10/07 18:09:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.752, 1.26, 0.765, 0,17.134, 6.000,00000000 2021-10-07T18:17:08.657Z|VMVR2C450218|2021/10/07 18:09:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.03, 1.26, 0.85, 0,17.134, 6.000,00000000 2021-10-07T18:17:09.690Z|VMVR2C450218|2021/10/07 18:09:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.74, 1.36, 0.917, 0,17.134, 6.000,00000000 2021-10-07T18:17:10.722Z|VMVR2C450218|2021/10/07 18:09:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.12, 0.898, 0,17.134, 6.000,00000000 2021-10-07T18:17:11.755Z|VMVR2C450218|2021/10/07 18:09:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.27, 0.862, 0,17.134, 6.000,00000000 2021-10-07T18:17:12.944Z|VMVR2C450218|2021/10/07 18:09:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.4, 0.799, 0,17.134, 6.000,00000000 2021-10-07T18:17:13.820Z|VMVR2C450218|2021/10/07 18:09:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.899, 1.36, 0.853, 0,17.134, 6.000,00000000 2021-10-07T18:17:14.852Z|VMVR2C450218|2021/10/07 18:09:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.864, 1.38, 1.01, 0,17.134, 6.000,00000000 2021-10-07T18:17:15.885Z|VMVR2C450218|2021/10/07 18:09:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.892, 1.26, 0.86, 0,17.134, 6.000,00000000 2021-10-07T18:17:16.917Z|VMVR2C450218|2021/10/07 18:09:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.878, 1.34, 0.727, 0,17.134, 6.000,00000000 2021-10-07T18:17:17.950Z|VMVR2C450218|2021/10/07 18:09:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.886, 1.39, 0.758, 0,17.134, 6.000,00000000 2021-10-07T18:17:18.982Z|VMVR2C450218|2021/10/07 18:09:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.844, 1.38, 0.814, 0,17.134, 6.000,00000000 2021-10-07T18:17:20.015Z|VMVR2C450218|2021/10/07 18:09:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.89, 1.31, 0.87, 0,17.138, 6.000,00000000 2021-10-07T18:17:21.047Z|VMVR2C450218|2021/10/07 18:09:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.801, 1.28, 0.8, 0,17.134, 6.000,00000000 2021-10-07T18:17:22.080Z|VMVR2C450218|2021/10/07 18:10:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.927, 1.3, 0.827, 0,17.134, 6.000,00000000 2021-10-07T18:17:23.112Z|VMVR2C450218|2021/10/07 18:10:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.903, 1.37, 0.778, 0,17.134, 6.000,00000000 2021-10-07T18:17:24.145Z|VMVR2C450218|2021/10/07 18:10:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.2, 0.861, 0,17.134, 6.000,00000000 2021-10-07T18:17:25.177Z|VMVR2C450218|2021/10/07 18:10:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.907, 1.29, 0.843, 0,17.134, 6.000,00000000 2021-10-07T18:17:26.210Z|VMVR2C450218|2021/10/07 18:10:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.832, 1.25, 0.864, 0,17.134, 6.000,00000000 2021-10-07T18:17:27.242Z|VMVR2C450218|2021/10/07 18:10:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.786, 1.4, 0.879, 0,17.134, 6.000,00000000 2021-10-07T18:17:28.275Z|VMVR2C450218|2021/10/07 18:10:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.951, 1.33, 0.808, 0,17.134, 6.000,00000000 2021-10-07T18:17:29.307Z|VMVR2C450218|2021/10/07 18:10:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.773, 1.17, 0.709, 0,17.134, 6.000,00000000 2021-10-07T18:17:30.340Z|VMVR2C450218|2021/10/07 18:10:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.903, 1.27, 0.908, 0,17.134, 6.000,00000000 2021-10-07T18:17:31.372Z|VMVR2C450218|2021/10/07 18:10:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.79, 1.37, 0.816, 0,17.134, 6.000,00000000 2021-10-07T18:17:32.405Z|VMVR2C450218|2021/10/07 18:10:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.865, 1.28, 0.899, 0,17.134, 6.000,00000000 2021-10-07T18:17:33.437Z|VMVR2C450218|2021/10/07 18:10:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.834, 1.23, 0.942, 0,17.138, 6.000,00000000 2021-10-07T18:17:34.470Z|VMVR2C450218|2021/10/07 18:10:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.26, 0.884, 0,17.134, 6.000,00000000 2021-10-07T18:17:35.502Z|VMVR2C450218|2021/10/07 18:10:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.36, 0.776, 0,17.134, 6.000,00000000 2021-10-07T18:17:36.535Z|VMVR2C450218|2021/10/07 18:10:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.31, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:17:37.567Z|VMVR2C450218|2021/10/07 18:10:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.29, 0.752, 0,17.134, 6.000,00000000 2021-10-07T18:17:38.599Z|VMVR2C450218|2021/10/07 18:10:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.939, 1.27, 0.698, 0,17.134, 6.000,00000000 2021-10-07T18:17:39.632Z|VMVR2C450218|2021/10/07 18:10:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.28, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:17:40.664Z|VMVR2C450218|2021/10/07 18:10:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.939, 1.21, 0.749, 0,17.134, 6.000,00000000 2021-10-07T18:17:41.697Z|VMVR2C450218|2021/10/07 18:10:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.849, 1.26, 0.759, 0,17.134, 6.000,00000000 2021-10-07T18:17:43.004Z|VMVR2C450218|2021/10/07 18:10:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.793, 1.28, 0.743, 0,17.134, 6.000,00000000 2021-10-07T18:17:43.762Z|VMVR2C450218|2021/10/07 18:10:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.907, 1.33, 0.754, 0,17.134, 6.000,00000000 2021-10-07T18:17:44.794Z|VMVR2C450218|2021/10/07 18:10:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.934, 1.28, 0.799, 0,17.134, 6.000,00000000 2021-10-07T18:17:45.827Z|VMVR2C450218|2021/10/07 18:10:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.29, 0.894, 0,17.134, 6.000,00000000 2021-10-07T18:17:46.859Z|VMVR2C450218|2021/10/07 18:10:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.83, 1.32, 0.758, 0,17.134, 6.000,00000000 2021-10-07T18:17:47.892Z|VMVR2C450218|2021/10/07 18:10:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.35, 0.832, 0,17.134, 6.000,00000000 2021-10-07T18:17:48.924Z|VMVR2C450218|2021/10/07 18:10:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.836, 1.19, 0.905, 0,17.134, 6.000,00000000 2021-10-07T18:17:49.957Z|VMVR2C450218|2021/10/07 18:10:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.809, 1.29, 0.801, 0,17.134, 6.000,00000000 2021-10-07T18:17:50.989Z|VMVR2C450218|2021/10/07 18:10:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.832, 1.15, 0.767, 0,17.134, 6.000,00000000 2021-10-07T18:17:52.022Z|VMVR2C450218|2021/10/07 18:10:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.897, 1.3, 0.847, 0,17.134, 6.000,00000000 2021-10-07T18:17:53.054Z|VMVR2C450218|2021/10/07 18:10:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.854, 1.24, 0.836, 0,17.134, 6.000,00000000 2021-10-07T18:17:54.087Z|VMVR2C450218|2021/10/07 18:10:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.19, 0.773, 0,17.131, 6.000,00000000 2021-10-07T18:17:55.119Z|VMVR2C450218|2021/10/07 18:10:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.716, 1.15, 0.811, 0,17.134, 6.000,00000000 2021-10-07T18:17:56.152Z|VMVR2C450218|2021/10/07 18:10:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.33, 0.861, 0,17.134, 6.000,00000000 2021-10-07T18:17:57.184Z|VMVR2C450218|2021/10/07 18:10:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.31, 0.722, 0,17.134, 6.000,00000000 2021-10-07T18:17:58.217Z|VMVR2C450218|2021/10/07 18:10:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.863, 1.26, 0.83, 0,17.134, 6.000,00000000 2021-10-07T18:17:59.249Z|VMVR2C450218|2021/10/07 18:10:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.799, 1.36, 0.8, 0,17.134, 6.000,00000000