2021-10-07T18:13:00.861Z|VMVR2C450218|2021/10/07 18:05:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.821, 1.22, 0.844, 0,17.134, 6.000,00000000 2021-10-07T18:13:01.894Z|VMVR2C450218|2021/10/07 18:05:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.653, 1.35, 0.735, 0,17.134, 6.000,00000000 2021-10-07T18:13:02.926Z|VMVR2C450218|2021/10/07 18:05:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.813, 1.17, 0.8, 0,17.134, 6.000,00000000 2021-10-07T18:13:03.959Z|VMVR2C450218|2021/10/07 18:05:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.28, 0.721, 0,17.134, 6.000,00000000 2021-10-07T18:13:04.991Z|VMVR2C450218|2021/10/07 18:05:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.909, 1.28, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:13:06.024Z|VMVR2C450218|2021/10/07 18:05:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.91, 1.19, 0.769, 0,17.134, 6.000,00000000 2021-10-07T18:13:07.056Z|VMVR2C450218|2021/10/07 18:05:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.767, 1.24, 0.877, 0,17.134, 6.000,00000000 2021-10-07T18:13:08.089Z|VMVR2C450218|2021/10/07 18:05:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.891, 1.4, 0.774, 0,17.134, 6.000,00000000 2021-10-07T18:13:09.121Z|VMVR2C450218|2021/10/07 18:05:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.871, 1.29, 0.752, 0,17.134, 6.000,00000000 2021-10-07T18:13:10.154Z|VMVR2C450218|2021/10/07 18:05:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.888, 1.26, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:13:11.394Z|VMVR2C450218|2021/10/07 18:05:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.82, 1.29, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:13:12.219Z|VMVR2C450218|2021/10/07 18:05:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.853, 1.31, 0.896, 0,17.134, 6.000,00000000 2021-10-07T18:13:13.251Z|VMVR2C450218|2021/10/07 18:05:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.855, 1.3, 0.734, 0,17.134, 6.000,00000000 2021-10-07T18:13:14.284Z|VMVR2C450218|2021/10/07 18:05:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.725, 1.22, 0.926, 0,17.134, 6.000,00000000 2021-10-07T18:13:15.316Z|VMVR2C450218|2021/10/07 18:05:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.986, 1.36, 0.9, 0,17.134, 6.000,00000000 2021-10-07T18:13:16.349Z|VMVR2C450218|2021/10/07 18:05:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.994, 1.34, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:13:17.381Z|VMVR2C450218|2021/10/07 18:05:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.12, 0.807, 0,17.134, 6.000,00000000 2021-10-07T18:13:18.414Z|VMVR2C450218|2021/10/07 18:05:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.21, 0.763, 0,17.134, 6.000,00000000 2021-10-07T18:13:19.446Z|VMVR2C450218|2021/10/07 18:05:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.13, 0.781, 0,17.134, 6.000,00000000 2021-10-07T18:13:20.478Z|VMVR2C450218|2021/10/07 18:05:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.776, 1.23, 0.902, 0,17.134, 6.000,00000000 2021-10-07T18:13:21.511Z|VMVR2C450218|2021/10/07 18:06:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.39, 0.783, 0,17.134, 6.000,00000000 2021-10-07T18:13:22.543Z|VMVR2C450218|2021/10/07 18:06:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.29, 0.65, 0,17.134, 6.000,00000000 2021-10-07T18:13:23.576Z|VMVR2C450218|2021/10/07 18:06:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.97, 1.5, 0.864, 0,17.134, 6.000,00000000 2021-10-07T18:13:24.608Z|VMVR2C450218|2021/10/07 18:06:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.2, 0.885, 0,17.134, 6.000,00000000 2021-10-07T18:13:25.641Z|VMVR2C450218|2021/10/07 18:06:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.32, 0.783, 0,17.134, 6.000,00000000 2021-10-07T18:13:26.673Z|VMVR2C450218|2021/10/07 18:06:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.973, 1.37, 0.81, 0,17.134, 6.000,00000000 2021-10-07T18:13:27.706Z|VMVR2C450218|2021/10/07 18:06:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.933, 1.24, 0.757, 0,17.134, 6.000,00000000 2021-10-07T18:13:28.738Z|VMVR2C450218|2021/10/07 18:06:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.17, 0.81, 0,17.134, 6.000,00000000 2021-10-07T18:13:29.771Z|VMVR2C450218|2021/10/07 18:06:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.928, 1.3, 0.752, 0,17.134, 6.000,00000000 2021-10-07T18:13:30.803Z|VMVR2C450218|2021/10/07 18:06:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.23, 0.822, 0,17.134, 6.000,00000000 2021-10-07T18:13:31.836Z|VMVR2C450218|2021/10/07 18:06:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.694, 1.31, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:13:32.868Z|VMVR2C450218|2021/10/07 18:06:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.785, 1.26, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:13:33.901Z|VMVR2C450218|2021/10/07 18:06:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.796, 1.26, 0.8, 0,17.134, 6.000,00000000 2021-10-07T18:13:34.933Z|VMVR2C450218|2021/10/07 18:06:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.19, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:13:35.966Z|VMVR2C450218|2021/10/07 18:06:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.3, 0.947, 0,17.134, 6.000,00000000 2021-10-07T18:13:36.998Z|VMVR2C450218|2021/10/07 18:06:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.38, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:13:38.031Z|VMVR2C450218|2021/10/07 18:06:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.27, 0.953, 0,17.134, 6.000,00000000 2021-10-07T18:13:39.063Z|VMVR2C450218|2021/10/07 18:06:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.967, 1.26, 0.736, 0,17.134, 6.000,00000000 2021-10-07T18:13:40.096Z|VMVR2C450218|2021/10/07 18:06:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.43, 0.829, 0,17.134, 6.000,00000000 2021-10-07T18:13:41.128Z|VMVR2C450218|2021/10/07 18:06:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.44, 0.835, 0,17.134, 6.000,00000000 2021-10-07T18:13:42.161Z|VMVR2C450218|2021/10/07 18:06:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.38, 0.815, 0,17.134, 6.000,00000000 2021-10-07T18:13:43.193Z|VMVR2C450218|2021/10/07 18:06:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.28, 0.679, 0,17.138, 6.000,00000000 2021-10-07T18:13:44.226Z|VMVR2C450218|2021/10/07 18:06:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.972, 1.33, 0.868, 0,17.134, 6.000,00000000 2021-10-07T18:13:45.258Z|VMVR2C450218|2021/10/07 18:06:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.956, 1.29, 0.733, 0,17.134, 6.000,00000000 2021-10-07T18:13:46.291Z|VMVR2C450218|2021/10/07 18:06:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.86, 1.23, 0.825, 0,17.134, 6.000,00000000 2021-10-07T18:13:47.323Z|VMVR2C450218|2021/10/07 18:06:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.2, 1.58, 1.06, 0,17.134, 6.000,00000000 2021-10-07T18:13:48.356Z|VMVR2C450218|2021/10/07 18:06:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.993, 1.38, 0.975, 0,17.138, 6.000,00000000 2021-10-07T18:13:49.388Z|VMVR2C450218|2021/10/07 18:06:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.884, 1.34, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:13:50.420Z|VMVR2C450218|2021/10/07 18:06:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.947, 1.33, 0.852, 0,17.134, 6.000,00000000 2021-10-07T18:13:51.453Z|VMVR2C450218|2021/10/07 18:06:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.885, 1.28, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:13:52.486Z|VMVR2C450218|2021/10/07 18:06:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.986, 1.25, 0.75, 0,17.134, 6.000,00000000 2021-10-07T18:13:53.518Z|VMVR2C450218|2021/10/07 18:06:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.853, 1.29, 0.761, 0,17.134, 6.000,00000000 2021-10-07T18:13:54.550Z|VMVR2C450218|2021/10/07 18:06:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.49, 0.794, 0,17.134, 6.000,00000000 2021-10-07T18:13:55.583Z|VMVR2C450218|2021/10/07 18:06:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.948, 1.17, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:13:56.811Z|VMVR2C450218|2021/10/07 18:06:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.32, 0.891, 0,17.134, 6.000,00000000 2021-10-07T18:13:57.648Z|VMVR2C450218|2021/10/07 18:06:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.36, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:13:58.680Z|VMVR2C450218|2021/10/07 18:06:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.887, 1.46, 0.893, 0,17.134, 6.000,00000000 2021-10-07T18:13:59.713Z|VMVR2C450218|2021/10/07 18:06:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.8, 1.26, 0.83, 0,17.134, 6.000,00000000