2021-10-07T18:12:00.977Z|VMVR2C450218|2021/10/07 18:04:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.74, 1.2, 0.778, 0,17.138, 6.000,00000000 2021-10-07T18:12:02.010Z|VMVR2C450218|2021/10/07 18:04:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.838, 1.26, 0.862, 0,17.138, 6.000,00000000 2021-10-07T18:12:03.042Z|VMVR2C450218|2021/10/07 18:04:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.851, 1.32, 0.845, 0.0225,17.138, 6.000,00000000 2021-10-07T18:12:04.075Z|VMVR2C450218|2021/10/07 18:04:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.09, 0.843, 1.29, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:12:05.107Z|VMVR2C450218|2021/10/07 18:04:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.921, 1.33, 0.847, 0,17.138, 6.000,00000000 2021-10-07T18:12:06.140Z|VMVR2C450218|2021/10/07 18:04:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.756, 1.31, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:12:07.254Z|VMVR2C450218|2021/10/07 18:04:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.797, 1.24, 0.718, 0,17.138, 6.000,00000000 2021-10-07T18:12:08.205Z|VMVR2C450218|2021/10/07 18:04:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.26, 0.79, 0,17.138, 6.000,00000000 2021-10-07T18:12:09.237Z|VMVR2C450218|2021/10/07 18:04:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.28, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:12:10.270Z|VMVR2C450218|2021/10/07 18:04:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.786, 1.25, 0.947, 0,17.138, 6.000,00000000 2021-10-07T18:12:11.302Z|VMVR2C450218|2021/10/07 18:04:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.835, 1.24, 0.932, 0,17.138, 6.000,00000000 2021-10-07T18:12:12.334Z|VMVR2C450218|2021/10/07 18:04:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.777, 1.2, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:12:13.367Z|VMVR2C450218|2021/10/07 18:04:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.91, 1.39, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:12:14.399Z|VMVR2C450218|2021/10/07 18:04:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.21, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:12:15.432Z|VMVR2C450218|2021/10/07 18:04:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.785, 1.32, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:12:16.465Z|VMVR2C450218|2021/10/07 18:04:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.91, 1.22, 0.746, 0,17.134, 6.000,00000000 2021-10-07T18:12:17.497Z|VMVR2C450218|2021/10/07 18:04:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.29, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:12:18.529Z|VMVR2C450218|2021/10/07 18:04:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.33, 0.876, 0,17.134, 6.000,00000000 2021-10-07T18:12:19.562Z|VMVR2C450218|2021/10/07 18:04:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.742, 1.17, 0.828, 0,17.134, 6.000,00000000 2021-10-07T18:12:20.594Z|VMVR2C450218|2021/10/07 18:04:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.29, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:12:21.627Z|VMVR2C450218|2021/10/07 18:05:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.738, 1.18, 0.758, 0,17.138, 6.000,00000000 2021-10-07T18:12:22.659Z|VMVR2C450218|2021/10/07 18:05:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.822, 1.35, 0.749, 0,17.138, 6.000,00000000 2021-10-07T18:12:23.692Z|VMVR2C450218|2021/10/07 18:05:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.847, 1.22, 0.839, 0,17.134, 6.000,00000000 2021-10-07T18:12:24.724Z|VMVR2C450218|2021/10/07 18:05:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.904, 1.27, 0.816, 0,17.134, 6.000,00000000 2021-10-07T18:12:25.757Z|VMVR2C450218|2021/10/07 18:05:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.863, 1.28, 0.753, 0,17.134, 6.000,00000000 2021-10-07T18:12:26.789Z|VMVR2C450218|2021/10/07 18:05:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.838, 1.34, 0.807, 0,17.138, 6.000,00000000 2021-10-07T18:12:27.822Z|VMVR2C450218|2021/10/07 18:05:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.763, 1.35, 0.822, 0,17.134, 6.000,00000000 2021-10-07T18:12:28.854Z|VMVR2C450218|2021/10/07 18:05:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.865, 1.27, 0.822, 0,17.134, 6.000,00000000 2021-10-07T18:12:29.887Z|VMVR2C450218|2021/10/07 18:05:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.77, 1.32, 0.745, 0,17.134, 6.000,00000000 2021-10-07T18:12:30.919Z|VMVR2C450218|2021/10/07 18:05:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.777, 1.34, 0.856, 0,17.138, 6.000,00000000 2021-10-07T18:12:32.237Z|VMVR2C450218|2021/10/07 18:05:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.895, 1.22, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:12:32.984Z|VMVR2C450218|2021/10/07 18:05:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.31, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:12:34.017Z|VMVR2C450218|2021/10/07 18:05:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.18, 0.816, 0,17.138, 6.000,00000000 2021-10-07T18:12:35.049Z|VMVR2C450218|2021/10/07 18:05:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.878, 1.27, 0.734, 0,17.138, 6.000,00000000 2021-10-07T18:12:36.082Z|VMVR2C450218|2021/10/07 18:05:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.01, 1.18, 0.796, 0,17.134, 6.000,00000000 2021-10-07T18:12:37.114Z|VMVR2C450218|2021/10/07 18:05:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.821, 1.4, 0.866, 0,17.138, 6.000,00000000 2021-10-07T18:12:38.147Z|VMVR2C450218|2021/10/07 18:05:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.757, 1.25, 0.773, 0,17.134, 6.000,00000000 2021-10-07T18:12:39.179Z|VMVR2C450218|2021/10/07 18:05:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.39, 0.835, 0,17.138, 6.000,00000000 2021-10-07T18:12:40.212Z|VMVR2C450218|2021/10/07 18:05:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.29, 0.822, 0,17.134, 6.000,00000000 2021-10-07T18:12:41.244Z|VMVR2C450218|2021/10/07 18:05:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.786, 1.18, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:12:42.277Z|VMVR2C450218|2021/10/07 18:05:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.26, 0.83, 0,17.134, 6.000,00000000 2021-10-07T18:12:43.309Z|VMVR2C450218|2021/10/07 18:05:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.24, 0.866, 0,17.134, 6.000,00000000 2021-10-07T18:12:44.342Z|VMVR2C450218|2021/10/07 18:05:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.4, 0.863, 0,17.134, 6.000,00000000 2021-10-07T18:12:45.374Z|VMVR2C450218|2021/10/07 18:05:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.9, 1.34, 0.707, 0,17.134, 6.000,00000000 2021-10-07T18:12:46.407Z|VMVR2C450218|2021/10/07 18:05:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.813, 1.4, 0.789, 0,17.134, 6.000,00000000 2021-10-07T18:12:47.439Z|VMVR2C450218|2021/10/07 18:05:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.876, 1.31, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:12:48.471Z|VMVR2C450218|2021/10/07 18:05:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.855, 1.22, 0.833, 0,17.134, 6.000,00000000 2021-10-07T18:12:49.504Z|VMVR2C450218|2021/10/07 18:05:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.86, 1.38, 0.825, 0,17.134, 6.000,00000000 2021-10-07T18:12:50.537Z|VMVR2C450218|2021/10/07 18:05:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.934, 1.36, 0.836, 0,17.134, 6.000,00000000 2021-10-07T18:12:51.569Z|VMVR2C450218|2021/10/07 18:05:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.831, 1.27, 0.882, 0,17.134, 6.000,00000000 2021-10-07T18:12:52.601Z|VMVR2C450218|2021/10/07 18:05:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.87, 1.27, 0.709, 0,17.134, 6.000,00000000 2021-10-07T18:12:53.634Z|VMVR2C450218|2021/10/07 18:05:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.25, 0.692, 0,17.134, 6.000,00000000 2021-10-07T18:12:54.667Z|VMVR2C450218|2021/10/07 18:05:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.807, 1.33, 0.773, 0,17.134, 6.000,00000000 2021-10-07T18:12:55.699Z|VMVR2C450218|2021/10/07 18:05:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.884, 1.29, 0.745, 0,17.134, 6.000,00000000 2021-10-07T18:12:56.731Z|VMVR2C450218|2021/10/07 18:05:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.791, 1.46, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:12:57.764Z|VMVR2C450218|2021/10/07 18:05:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.997, 1.27, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:12:58.796Z|VMVR2C450218|2021/10/07 18:05:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.814, 1.44, 0.824, 0,17.134, 6.000,00000000 2021-10-07T18:12:59.829Z|VMVR2C450218|2021/10/07 18:05:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.841, 1.36, 0.806, 0,17.134, 6.000,00000000