2021-10-07T18:08:00.409Z|VMVR2C450218|2021/10/07 18:00:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.3, 0.794, 0,17.138, 6.000,00000000 2021-10-07T18:08:01.441Z|VMVR2C450218|2021/10/07 18:00:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.16, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:08:02.473Z|VMVR2C450218|2021/10/07 18:00:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.855, 1.2, 0.775, 0,17.138, 6.000,00000000 2021-10-07T18:08:03.506Z|VMVR2C450218|2021/10/07 18:00:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.26, 0.722, 0,17.138, 6.000,00000000 2021-10-07T18:08:04.589Z|VMVR2C450218|2021/10/07 18:00:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.952, 1.3, 0.883, 0,17.138, 6.000,00000000 2021-10-07T18:08:05.571Z|VMVR2C450218|2021/10/07 18:00:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.23, 0.864, 0,17.138, 6.000,00000000 2021-10-07T18:08:06.603Z|VMVR2C450218|2021/10/07 18:00:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.924, 1.36, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:08:07.636Z|VMVR2C450218|2021/10/07 18:00:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.26, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:08:08.668Z|VMVR2C450218|2021/10/07 18:00:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.25, 0.709, 0,17.138, 6.000,00000000 2021-10-07T18:08:09.701Z|VMVR2C450218|2021/10/07 18:00:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.865, 1.32, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:08:10.733Z|VMVR2C450218|2021/10/07 18:00:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.17, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:08:11.766Z|VMVR2C450218|2021/10/07 18:00:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.889, 1.23, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:08:12.798Z|VMVR2C450218|2021/10/07 18:00:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.37, 0.704, 0,17.138, 6.000,00000000 2021-10-07T18:08:13.893Z|VMVR2C450218|2021/10/07 18:00:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.02, 1.34, 0.647, 0,17.138, 6.000,00000000 2021-10-07T18:08:14.863Z|VMVR2C450218|2021/10/07 18:00:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.2, 0.74, 0,17.138, 6.000,00000000 2021-10-07T18:08:15.896Z|VMVR2C450218|2021/10/07 18:00:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.893, 1.32, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:08:16.928Z|VMVR2C450218|2021/10/07 18:00:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.945, 1.25, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:08:17.961Z|VMVR2C450218|2021/10/07 18:00:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.927, 1.34, 0.777, 0,17.138, 6.000,00000000 2021-10-07T18:08:18.993Z|VMVR2C450218|2021/10/07 18:00:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.872, 1.32, 0.921, 0,17.138, 6.000,00000000 2021-10-07T18:08:20.026Z|VMVR2C450218|2021/10/07 18:00:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.3, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:08:21.058Z|VMVR2C450218|2021/10/07 18:00:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.865, 1.28, 0.745, 0,17.138, 6.000,00000000 2021-10-07T18:08:22.091Z|VMVR2C450218|2021/10/07 18:01:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.28, 0.77, 0,17.134, 6.000,00000000 2021-10-07T18:08:23.123Z|VMVR2C450218|2021/10/07 18:01:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.23, 0.763, 0,17.138, 6.000,00000000 2021-10-07T18:08:24.156Z|VMVR2C450218|2021/10/07 18:01:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.38, 0.831, 0,17.138, 6.000,00000000 2021-10-07T18:08:25.188Z|VMVR2C450218|2021/10/07 18:01:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.3, 0.691, 0,17.138, 6.000,00000000 2021-10-07T18:08:26.221Z|VMVR2C450218|2021/10/07 18:01:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.775, 1.3, 0.916, 0,17.134, 6.000,00000000 2021-10-07T18:08:27.254Z|VMVR2C450218|2021/10/07 18:01:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.26, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:08:28.286Z|VMVR2C450218|2021/10/07 18:01:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.3, 0.759, 0,17.138, 6.000,00000000 2021-10-07T18:08:29.399Z|VMVR2C450218|2021/10/07 18:01:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.32, 0.816, 0,17.134, 6.000,00000000 2021-10-07T18:08:30.350Z|VMVR2C450218|2021/10/07 18:01:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.26, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:08:31.383Z|VMVR2C450218|2021/10/07 18:01:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.938, 1.18, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:08:32.415Z|VMVR2C450218|2021/10/07 18:01:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.727, 1.31, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:08:33.448Z|VMVR2C450218|2021/10/07 18:01:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.854, 1.29, 0.831, 0,17.134, 6.000,00000000 2021-10-07T18:08:34.480Z|VMVR2C450218|2021/10/07 18:01:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.857, 1.32, 0.741, 0,17.134, 6.000,00000000 2021-10-07T18:08:35.513Z|VMVR2C450218|2021/10/07 18:01:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.775, 1.38, 0.883, 0,17.138, 6.000,00000000 2021-10-07T18:08:36.545Z|VMVR2C450218|2021/10/07 18:01:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.865, 1.42, 0.837, 0,17.134, 6.000,00000000 2021-10-07T18:08:37.578Z|VMVR2C450218|2021/10/07 18:01:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.968, 1.27, 0.918, 0,17.138, 6.000,00000000 2021-10-07T18:08:38.610Z|VMVR2C450218|2021/10/07 18:01:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.822, 1.22, 0.939, 0,17.134, 6.000,00000000 2021-10-07T18:08:39.643Z|VMVR2C450218|2021/10/07 18:01:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.804, 1.27, 0.807, 0,17.134, 6.000,00000000 2021-10-07T18:08:40.675Z|VMVR2C450218|2021/10/07 18:01:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.37, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:08:41.708Z|VMVR2C450218|2021/10/07 18:01:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.32, 0.768, 0,17.134, 6.000,00000000 2021-10-07T18:08:42.740Z|VMVR2C450218|2021/10/07 18:01:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.39, 0.907, 0,17.134, 6.000,00000000 2021-10-07T18:08:43.782Z|VMVR2C450218|2021/10/07 18:01:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.19, 0.897, 0,17.134, 6.000,00000000 2021-10-07T18:08:44.805Z|VMVR2C450218|2021/10/07 18:01:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.29, 0.866, 0,17.134, 6.000,00000000 2021-10-07T18:08:45.838Z|VMVR2C450218|2021/10/07 18:01:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.793, 1.26, 0.706, 0,17.134, 6.000,00000000 2021-10-07T18:08:46.870Z|VMVR2C450218|2021/10/07 18:01:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.787, 1.36, 0.722, 0,17.134, 6.000,00000000 2021-10-07T18:08:47.903Z|VMVR2C450218|2021/10/07 18:01:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.643, 1.34, 0.739, 0,17.138, 6.000,00000000 2021-10-07T18:08:48.935Z|VMVR2C450218|2021/10/07 18:01:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.91, 1.28, 0.867, 0,17.134, 6.000,00000000 2021-10-07T18:08:49.968Z|VMVR2C450218|2021/10/07 18:01:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.827, 1.28, 0.789, 0,17.134, 6.000,00000000 2021-10-07T18:08:51.000Z|VMVR2C450218|2021/10/07 18:01:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.912, 1.31, 0.828, 0,17.134, 6.000,00000000 2021-10-07T18:08:52.033Z|VMVR2C450218|2021/10/07 18:01:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.722, 1.22, 0.829, 0,17.134, 6.000,00000000 2021-10-07T18:08:53.065Z|VMVR2C450218|2021/10/07 18:01:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.821, 1.24, 0.81, 0,17.134, 6.000,00000000 2021-10-07T18:08:54.098Z|VMVR2C450218|2021/10/07 18:01:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.26, 0.808, 0,17.134, 6.000,00000000 2021-10-07T18:08:55.130Z|VMVR2C450218|2021/10/07 18:01:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.13, 1.08, 0.884, 1.28, 0.969, 0,17.138, 6.000,00000000 2021-10-07T18:08:56.163Z|VMVR2C450218|2021/10/07 18:01:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.961, 1.23, 0.814, 0,17.134, 6.000,00000000 2021-10-07T18:08:57.195Z|VMVR2C450218|2021/10/07 18:01:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.985, 1.32, 0.951, 0,17.134, 6.000,00000000 2021-10-07T18:08:58.228Z|VMVR2C450218|2021/10/07 18:01:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.21, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:08:59.260Z|VMVR2C450218|2021/10/07 18:01:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.758, 1.33, 0.807, 0,17.134, 6.000,00000000