2021-10-07T17:58:00.536Z|VMVR2C450218|2021/10/07 17:50:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.35, 0.844, 0,17.148, 6.000,00000000 2021-10-07T17:58:01.568Z|VMVR2C450218|2021/10/07 17:50:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.38, 0.777, 0,17.148, 6.000,00000000 2021-10-07T17:58:02.601Z|VMVR2C450218|2021/10/07 17:50:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.88, 1.35, 0.803, 0,17.145, 6.000,00000000 2021-10-07T17:58:03.633Z|VMVR2C450218|2021/10/07 17:50:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.894, 1.29, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:58:04.666Z|VMVR2C450218|2021/10/07 17:50:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.745, 1.39, 0.711, 0,17.148, 6.000,00000000 2021-10-07T17:58:05.698Z|VMVR2C450218|2021/10/07 17:50:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.835, 1.36, 0.854, 0,17.148, 6.000,00000000 2021-10-07T17:58:06.731Z|VMVR2C450218|2021/10/07 17:50:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.907, 1.25, 0.818, 0,17.148, 6.000,00000000 2021-10-07T17:58:07.763Z|VMVR2C450218|2021/10/07 17:50:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.38, 0.885, 0,17.148, 6.000,00000000 2021-10-07T17:58:08.796Z|VMVR2C450218|2021/10/07 17:50:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.938, 1.29, 0.814, 0,17.148, 6.000,00000000 2021-10-07T17:58:09.828Z|VMVR2C450218|2021/10/07 17:50:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.33, 0.777, 0,17.148, 6.000,00000000 2021-10-07T17:58:10.861Z|VMVR2C450218|2021/10/07 17:50:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.27, 0.734, 0,17.148, 6.000,00000000 2021-10-07T17:58:11.893Z|VMVR2C450218|2021/10/07 17:50:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.901, 1.2, 0.8, 0,17.148, 6.000,00000000 2021-10-07T17:58:12.926Z|VMVR2C450218|2021/10/07 17:50:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.804, 1.32, 0.772, 0,17.148, 6.000,00000000 2021-10-07T17:58:13.958Z|VMVR2C450218|2021/10/07 17:50:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.24, 0.777, 0,17.148, 6.000,00000000 2021-10-07T17:58:14.991Z|VMVR2C450218|2021/10/07 17:50:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.28, 0.84, 0,17.148, 6.000,00000000 2021-10-07T17:58:16.023Z|VMVR2C450218|2021/10/07 17:50:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.912, 1.31, 0.905, 0,17.148, 6.000,00000000 2021-10-07T17:58:17.055Z|VMVR2C450218|2021/10/07 17:50:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.922, 1.37, 0.868, 0,17.148, 6.000,00000000 2021-10-07T17:58:18.088Z|VMVR2C450218|2021/10/07 17:50:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.734, 1.42, 0.751, 0,17.148, 6.000,00000000 2021-10-07T17:58:19.121Z|VMVR2C450218|2021/10/07 17:50:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.16, 0.815, 0,17.148, 6.000,00000000 2021-10-07T17:58:20.153Z|VMVR2C450218|2021/10/07 17:50:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.923, 1.46, 0.967, 0,17.148, 6.000,00000000 2021-10-07T17:58:21.185Z|VMVR2C450218|2021/10/07 17:50:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.41, 0.814, 0,17.148, 6.000,00000000 2021-10-07T17:58:22.218Z|VMVR2C450218|2021/10/07 17:51:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.25, 0.786, 0,17.148, 6.000,00000000 2021-10-07T17:58:23.250Z|VMVR2C450218|2021/10/07 17:51:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.793, 1.31, 0.821, 0,17.148, 6.000,00000000 2021-10-07T17:58:24.283Z|VMVR2C450218|2021/10/07 17:51:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.84, 1.41, 0.811, 0,17.145, 6.000,00000000 2021-10-07T17:58:25.482Z|VMVR2C450218|2021/10/07 17:51:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.946, 1.28, 0.828, 0,17.145, 6.000,00000000 2021-10-07T17:58:26.348Z|VMVR2C450218|2021/10/07 17:51:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.931, 1.3, 0.889, 0,17.148, 6.000,00000000 2021-10-07T17:58:27.381Z|VMVR2C450218|2021/10/07 17:51:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.792, 1.23, 0.905, 0,17.148, 6.000,00000000 2021-10-07T17:58:28.413Z|VMVR2C450218|2021/10/07 17:51:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.882, 1.26, 0.888, 0,17.148, 6.000,00000000 2021-10-07T17:58:29.445Z|VMVR2C450218|2021/10/07 17:51:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.806, 1.25, 0.858, 0,17.148, 6.000,00000000 2021-10-07T17:58:30.478Z|VMVR2C450218|2021/10/07 17:51:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.81, 1.29, 0.81, 0,17.148, 6.000,00000000 2021-10-07T17:58:31.510Z|VMVR2C450218|2021/10/07 17:51:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.922, 1.28, 0.709, 0,17.148, 6.000,00000000 2021-10-07T17:58:32.543Z|VMVR2C450218|2021/10/07 17:51:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.805, 1.28, 0.773, 0,17.148, 6.000,00000000 2021-10-07T17:58:33.575Z|VMVR2C450218|2021/10/07 17:51:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.936, 1.17, 0.846, 0,17.148, 6.000,00000000 2021-10-07T17:58:34.608Z|VMVR2C450218|2021/10/07 17:51:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.874, 1.34, 0.852, 0,17.148, 6.000,00000000 2021-10-07T17:58:35.640Z|VMVR2C450218|2021/10/07 17:51:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.942, 1.38, 0.87, 0,17.148, 6.000,00000000 2021-10-07T17:58:36.673Z|VMVR2C450218|2021/10/07 17:51:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.25, 0.775, 0,17.148, 6.000,00000000 2021-10-07T17:58:37.705Z|VMVR2C450218|2021/10/07 17:51:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.27, 0.825, 0,17.148, 6.000,00000000 2021-10-07T17:58:38.738Z|VMVR2C450218|2021/10/07 17:51:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.856, 1.24, 0.823, 0,17.145, 6.000,00000000 2021-10-07T17:58:39.770Z|VMVR2C450218|2021/10/07 17:51:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.79, 1.38, 0.769, 0,17.148, 6.000,00000000 2021-10-07T17:58:40.803Z|VMVR2C450218|2021/10/07 17:51:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.85, 1.15, 0.707, 0,17.148, 6.000,00000000 2021-10-07T17:58:41.835Z|VMVR2C450218|2021/10/07 17:51:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.955, 1.38, 0.813, 0,17.148, 6.000,00000000 2021-10-07T17:58:42.868Z|VMVR2C450218|2021/10/07 17:51:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.821, 1.38, 0.937, 0,17.148, 6.000,00000000 2021-10-07T17:58:43.900Z|VMVR2C450218|2021/10/07 17:51:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.976, 1.34, 0.93, 0,17.148, 6.000,00000000 2021-10-07T17:58:44.933Z|VMVR2C450218|2021/10/07 17:51:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.932, 1.36, 0.734, 0,17.148, 6.000,00000000 2021-10-07T17:58:45.965Z|VMVR2C450218|2021/10/07 17:51:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.33, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:58:46.998Z|VMVR2C450218|2021/10/07 17:51:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.955, 1.37, 0.938, 0,17.148, 6.000,00000000 2021-10-07T17:58:48.030Z|VMVR2C450218|2021/10/07 17:51:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.36, 0.945, 0,17.148, 6.000,00000000 2021-10-07T17:58:49.062Z|VMVR2C450218|2021/10/07 17:51:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 1.06, 1.48, 0.876, 0,17.148, 6.000,00000000 2021-10-07T17:58:50.095Z|VMVR2C450218|2021/10/07 17:51:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.84, 1.24, 0.849, 0,17.148, 6.000,00000000 2021-10-07T17:58:51.127Z|VMVR2C450218|2021/10/07 17:51:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.772, 1.32, 0.802, 0,17.148, 6.000,00000000 2021-10-07T17:58:52.160Z|VMVR2C450218|2021/10/07 17:51:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.765, 1.25, 0.855, 0,17.145, 6.000,00000000 2021-10-07T17:58:53.193Z|VMVR2C450218|2021/10/07 17:51:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.853, 1.28, 0.778, 0,17.148, 6.000,00000000 2021-10-07T17:58:54.227Z|VMVR2C450218|2021/10/07 17:51:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.861, 1.23, 0.906, 0,17.148, 6.000,00000000 2021-10-07T17:58:55.257Z|VMVR2C450218|2021/10/07 17:51:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.863, 1.26, 0.82, 0,17.148, 6.000,00000000 2021-10-07T17:58:56.290Z|VMVR2C450218|2021/10/07 17:51:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.923, 1.3, 1.02, 0,17.148, 6.000,00000000 2021-10-07T17:58:57.322Z|VMVR2C450218|2021/10/07 17:51:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.3, 0.831, 0,17.148, 6.000,00000000 2021-10-07T17:58:58.355Z|VMVR2C450218|2021/10/07 17:51:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.903, 1.33, 0.868, 0,17.148, 6.000,00000000 2021-10-07T17:58:59.387Z|VMVR2C450218|2021/10/07 17:51:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.969, 1.37, 0.903, 0,17.148, 6.000,00000000