2021-10-07T17:57:00.652Z|VMVR2C450218|2021/10/07 17:49:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.881, 1.35, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:57:01.684Z|VMVR2C450218|2021/10/07 17:49:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.891, 1.35, 0.834, 0,17.145, 6.000,00000000 2021-10-07T17:57:02.717Z|VMVR2C450218|2021/10/07 17:49:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.845, 1.35, 0.799, 0,17.145, 6.000,00000000 2021-10-07T17:57:03.749Z|VMVR2C450218|2021/10/07 17:49:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.768, 1.28, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:57:04.782Z|VMVR2C450218|2021/10/07 17:49:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.758, 1.32, 0.804, 0,17.141, 6.000,00000000 2021-10-07T17:57:05.814Z|VMVR2C450218|2021/10/07 17:49:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.899, 1.25, 0.801, 0,17.145, 6.000,00000000 2021-10-07T17:57:06.847Z|VMVR2C450218|2021/10/07 17:49:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.937, 1.31, 0.911, 0,17.145, 6.000,00000000 2021-10-07T17:57:07.879Z|VMVR2C450218|2021/10/07 17:49:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.819, 1.33, 0.845, 0,17.141, 6.000,00000000 2021-10-07T17:57:08.912Z|VMVR2C450218|2021/10/07 17:49:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.952, 1.31, 0.838, 0,17.145, 6.000,00000000 2021-10-07T17:57:09.944Z|VMVR2C450218|2021/10/07 17:49:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.959, 1.25, 0.743, 0,17.145, 6.000,00000000 2021-10-07T17:57:10.977Z|VMVR2C450218|2021/10/07 17:49:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.847, 1.27, 0.904, 0,17.145, 6.000,00000000 2021-10-07T17:57:12.009Z|VMVR2C450218|2021/10/07 17:49:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.819, 1.26, 0.724, 0,17.141, 6.000,00000000 2021-10-07T17:57:13.042Z|VMVR2C450218|2021/10/07 17:49:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 1.02, 1.31, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:57:14.074Z|VMVR2C450218|2021/10/07 17:49:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.743, 1.33, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:57:15.107Z|VMVR2C450218|2021/10/07 17:49:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.853, 1.25, 0.939, 0,17.145, 6.000,00000000 2021-10-07T17:57:16.139Z|VMVR2C450218|2021/10/07 17:49:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.99, 1.24, 0.82, 0,17.145, 6.000,00000000 2021-10-07T17:57:17.172Z|VMVR2C450218|2021/10/07 17:49:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.895, 1.34, 0.925, 0,17.145, 6.000,00000000 2021-10-07T17:57:18.204Z|VMVR2C450218|2021/10/07 17:49:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.09, 1.3, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:57:19.236Z|VMVR2C450218|2021/10/07 17:49:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.778, 1.22, 0.92, 0,17.145, 6.000,00000000 2021-10-07T17:57:20.269Z|VMVR2C450218|2021/10/07 17:49:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.35, 0.827, 0,17.145, 6.000,00000000 2021-10-07T17:57:21.302Z|VMVR2C450218|2021/10/07 17:49:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.937, 1.29, 0.719, 0,17.145, 6.000,00000000 2021-10-07T17:57:22.334Z|VMVR2C450218|2021/10/07 17:50:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.796, 1.26, 0.829, 0,17.145, 6.000,00000000 2021-10-07T17:57:23.366Z|VMVR2C450218|2021/10/07 17:50:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.801, 1.27, 0.848, 0,17.141, 6.000,00000000 2021-10-07T17:57:24.399Z|VMVR2C450218|2021/10/07 17:50:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.33, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:57:25.431Z|VMVR2C450218|2021/10/07 17:50:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.21, 0.808, 0,17.145, 6.000,00000000 2021-10-07T17:57:26.464Z|VMVR2C450218|2021/10/07 17:50:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.784, 1.31, 0.908, 0,17.145, 6.000,00000000 2021-10-07T17:57:27.496Z|VMVR2C450218|2021/10/07 17:50:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.797, 1.32, 0.798, 0,17.145, 6.000,00000000 2021-10-07T17:57:28.636Z|VMVR2C450218|2021/10/07 17:50:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.79, 1.3, 0.731, 0,17.145, 6.000,00000000 2021-10-07T17:57:29.561Z|VMVR2C450218|2021/10/07 17:50:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.976, 1.36, 0.755, 0,17.145, 6.000,00000000 2021-10-07T17:57:30.594Z|VMVR2C450218|2021/10/07 17:50:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.837, 1.25, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:57:31.626Z|VMVR2C450218|2021/10/07 17:50:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.44, 0.699, 0,17.145, 6.000,00000000 2021-10-07T17:57:32.659Z|VMVR2C450218|2021/10/07 17:50:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.3, 0.902, 0,17.145, 6.000,00000000 2021-10-07T17:57:33.691Z|VMVR2C450218|2021/10/07 17:50:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.949, 1.38, 0.861, 0,17.145, 6.000,00000000 2021-10-07T17:57:34.724Z|VMVR2C450218|2021/10/07 17:50:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.3, 0.831, 0,17.145, 6.000,00000000 2021-10-07T17:57:35.756Z|VMVR2C450218|2021/10/07 17:50:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.767, 1.39, 0.774, 0,17.145, 6.000,00000000 2021-10-07T17:57:36.789Z|VMVR2C450218|2021/10/07 17:50:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.29, 0.849, 0,17.145, 6.000,00000000 2021-10-07T17:57:37.821Z|VMVR2C450218|2021/10/07 17:50:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.88, 1.33, 0.917, 0,17.141, 6.000,00000000 2021-10-07T17:57:38.854Z|VMVR2C450218|2021/10/07 17:50:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.861, 1.28, 0.692, 0,17.145, 6.000,00000000 2021-10-07T17:57:39.886Z|VMVR2C450218|2021/10/07 17:50:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.896, 1.36, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:57:41.001Z|VMVR2C450218|2021/10/07 17:50:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.29, 0.801, 0,17.148, 6.000,00000000 2021-10-07T17:57:41.951Z|VMVR2C450218|2021/10/07 17:50:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.932, 1.24, 0.855, 0,17.145, 6.000,00000000 2021-10-07T17:57:42.984Z|VMVR2C450218|2021/10/07 17:50:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.29, 0.89, 0,17.145, 6.000,00000000 2021-10-07T17:57:44.016Z|VMVR2C450218|2021/10/07 17:50:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.33, 0.79, 0,17.145, 6.000,00000000 2021-10-07T17:57:45.049Z|VMVR2C450218|2021/10/07 17:50:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.845, 1.19, 0.811, 0,17.148, 6.000,00000000 2021-10-07T17:57:46.081Z|VMVR2C450218|2021/10/07 17:50:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.854, 1.33, 0.878, 0,17.145, 6.000,00000000 2021-10-07T17:57:47.696Z|VMVR2C450218|2021/10/07 17:50:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.32, 0.766, 0,17.145, 6.000,00000000 2021-10-07T17:57:48.146Z|VMVR2C450218|2021/10/07 17:50:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.999, 1.35, 0.91, 0,17.145, 6.000,00000000 2021-10-07T17:57:49.179Z|VMVR2C450218|2021/10/07 17:50:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.42, 0.711, 0,17.145, 6.000,00000000 2021-10-07T17:57:50.211Z|VMVR2C450218|2021/10/07 17:50:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.985, 1.35, 0.923, 0,17.145, 6.000,00000000 2021-10-07T17:57:51.244Z|VMVR2C450218|2021/10/07 17:50:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.794, 1.33, 0.895, 0,17.148, 6.000,00000000 2021-10-07T17:57:52.276Z|VMVR2C450218|2021/10/07 17:50:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.3, 0.783, 0,17.145, 6.000,00000000 2021-10-07T17:57:53.309Z|VMVR2C450218|2021/10/07 17:50:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.961, 1.33, 0.84, 0,17.148, 6.000,00000000 2021-10-07T17:57:54.341Z|VMVR2C450218|2021/10/07 17:50:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.899, 1.29, 0.788, 0,17.148, 6.000,00000000 2021-10-07T17:57:55.373Z|VMVR2C450218|2021/10/07 17:50:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.84, 1.21, 0.811, 0,17.148, 6.000,00000000 2021-10-07T17:57:56.406Z|VMVR2C450218|2021/10/07 17:50:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.32, 0.847, 0,17.148, 6.000,00000000 2021-10-07T17:57:57.438Z|VMVR2C450218|2021/10/07 17:50:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.826, 1.24, 0.854, 0,17.148, 6.000,00000000 2021-10-07T17:57:58.471Z|VMVR2C450218|2021/10/07 17:50:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 1.07, 1.42, 0.864, 0,17.148, 6.000,00000000 2021-10-07T17:57:59.503Z|VMVR2C450218|2021/10/07 17:50:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.06, 1.64, 1.07, 0,17.148, 6.000,00000000