2021-10-07T17:53:00.083Z|VMVR2C450218|2021/10/07 17:45:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.87, 1.26, 0.922, 0,17.145, 6.000,00000000 2021-10-07T17:53:01.116Z|VMVR2C450218|2021/10/07 17:45:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.845, 1.33, 0.759, 0,17.145, 6.000,00000000 2021-10-07T17:53:02.148Z|VMVR2C450218|2021/10/07 17:45:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.842, 1.32, 0.858, 0,17.145, 6.000,00000000 2021-10-07T17:53:03.210Z|VMVR2C450218|2021/10/07 17:45:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.688, 1.35, 0.844, 0,17.145, 6.000,00000000 2021-10-07T17:53:04.213Z|VMVR2C450218|2021/10/07 17:45:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.27, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:53:05.246Z|VMVR2C450218|2021/10/07 17:45:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.935, 1.31, 0.808, 0,17.145, 6.000,00000000 2021-10-07T17:53:06.278Z|VMVR2C450218|2021/10/07 17:45:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.25, 0.798, 0,17.141, 6.000,00000000 2021-10-07T17:53:07.311Z|VMVR2C450218|2021/10/07 17:45:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.782, 1.28, 0.818, 0,17.145, 6.000,00000000 2021-10-07T17:53:08.343Z|VMVR2C450218|2021/10/07 17:45:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.19, 0.927, 0,17.145, 6.000,00000000 2021-10-07T17:53:09.375Z|VMVR2C450218|2021/10/07 17:45:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.38, 0.874, 0,17.145, 6.000,00000000 2021-10-07T17:53:10.408Z|VMVR2C450218|2021/10/07 17:45:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.719, 1.23, 0.773, 0,17.145, 6.000,00000000 2021-10-07T17:53:11.588Z|VMVR2C450218|2021/10/07 17:45:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.87, 1.24, 0.878, 0,17.145, 6.000,00000000 2021-10-07T17:53:12.473Z|VMVR2C450218|2021/10/07 17:45:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.828, 1.3, 0.792, 0,17.145, 6.000,00000000 2021-10-07T17:53:13.724Z|VMVR2C450218|2021/10/07 17:45:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.33, 0.843, 0,17.145, 6.000,00000000 2021-10-07T17:53:14.538Z|VMVR2C450218|2021/10/07 17:45:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.26, 1, 0,17.141, 6.000,00000000 2021-10-07T17:53:15.570Z|VMVR2C450218|2021/10/07 17:45:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.785, 1.26, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:53:16.603Z|VMVR2C450218|2021/10/07 17:45:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.805, 1.27, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:53:17.635Z|VMVR2C450218|2021/10/07 17:45:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.982, 1.35, 0.9, 0,17.145, 6.000,00000000 2021-10-07T17:53:18.668Z|VMVR2C450218|2021/10/07 17:45:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.788, 1.34, 0.768, 0,17.145, 6.000,00000000 2021-10-07T17:53:19.700Z|VMVR2C450218|2021/10/07 17:45:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.85, 1.25, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:53:20.733Z|VMVR2C450218|2021/10/07 17:45:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.922, 1.44, 0.719, 0,17.145, 6.000,00000000 2021-10-07T17:53:21.765Z|VMVR2C450218|2021/10/07 17:46:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.26, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:53:22.798Z|VMVR2C450218|2021/10/07 17:46:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.21, 0.786, 0,17.145, 6.000,00000000 2021-10-07T17:53:23.830Z|VMVR2C450218|2021/10/07 17:46:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.836, 1.35, 0.883, 0,17.145, 6.000,00000000 2021-10-07T17:53:24.863Z|VMVR2C450218|2021/10/07 17:46:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.886, 1.25, 0.762, 0,17.145, 6.000,00000000 2021-10-07T17:53:25.895Z|VMVR2C450218|2021/10/07 17:46:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.31, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:53:26.928Z|VMVR2C450218|2021/10/07 17:46:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.33, 0.825, 0,17.145, 6.000,00000000 2021-10-07T17:53:27.960Z|VMVR2C450218|2021/10/07 17:46:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.867, 1.35, 0.789, 0,17.145, 6.000,00000000 2021-10-07T17:53:28.993Z|VMVR2C450218|2021/10/07 17:46:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.27, 0.81, 0,17.141, 6.000,00000000 2021-10-07T17:53:30.025Z|VMVR2C450218|2021/10/07 17:46:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.37, 0.918, 0,17.145, 6.000,00000000 2021-10-07T17:53:31.058Z|VMVR2C450218|2021/10/07 17:46:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.38, 0.878, 0,17.145, 6.000,00000000 2021-10-07T17:53:32.090Z|VMVR2C450218|2021/10/07 17:46:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.805, 1.28, 0.911, 0,17.145, 6.000,00000000 2021-10-07T17:53:33.123Z|VMVR2C450218|2021/10/07 17:46:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.94, 1.4, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:53:34.155Z|VMVR2C450218|2021/10/07 17:46:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.88, 1.35, 0.858, 0,17.145, 6.000,00000000 2021-10-07T17:53:35.188Z|VMVR2C450218|2021/10/07 17:46:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.37, 0.9, 0,17.145, 6.000,00000000 2021-10-07T17:53:36.220Z|VMVR2C450218|2021/10/07 17:46:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.727, 1.26, 0.97, 0,17.145, 6.000,00000000 2021-10-07T17:53:37.253Z|VMVR2C450218|2021/10/07 17:46:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.889, 1.31, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:53:38.285Z|VMVR2C450218|2021/10/07 17:46:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.27, 0.833, 0,17.145, 6.000,00000000 2021-10-07T17:53:39.317Z|VMVR2C450218|2021/10/07 17:46:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.937, 1.31, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:53:40.350Z|VMVR2C450218|2021/10/07 17:46:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.923, 1.34, 0.969, 0,17.145, 6.000,00000000 2021-10-07T17:53:41.382Z|VMVR2C450218|2021/10/07 17:46:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.45, 0.969, 0,17.141, 6.000,00000000 2021-10-07T17:53:42.415Z|VMVR2C450218|2021/10/07 17:46:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.967, 1.32, 0.791, 0.00626,17.141, 6.000,00000000 2021-10-07T17:53:43.448Z|VMVR2C450218|2021/10/07 17:46:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.26, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:53:44.480Z|VMVR2C450218|2021/10/07 17:46:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.795, 1.19, 0.901, 0,17.145, 6.000,00000000 2021-10-07T17:53:45.513Z|VMVR2C450218|2021/10/07 17:46:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.27, 0.899, 0,17.145, 6.000,00000000 2021-10-07T17:53:46.545Z|VMVR2C450218|2021/10/07 17:46:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.904, 1.34, 0.842, 0,17.145, 6.000,00000000 2021-10-07T17:53:47.577Z|VMVR2C450218|2021/10/07 17:46:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.869, 1.23, 0.756, 0,17.145, 6.000,00000000 2021-10-07T17:53:48.610Z|VMVR2C450218|2021/10/07 17:46:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.881, 1.26, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:53:49.642Z|VMVR2C450218|2021/10/07 17:46:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.879, 1.33, 0.896, 0,17.145, 6.000,00000000 2021-10-07T17:53:50.675Z|VMVR2C450218|2021/10/07 17:46:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.875, 1.25, 0.805, 0,17.145, 6.000,00000000 2021-10-07T17:53:51.707Z|VMVR2C450218|2021/10/07 17:46:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.877, 1.34, 0.845, 0,17.145, 6.000,00000000 2021-10-07T17:53:52.740Z|VMVR2C450218|2021/10/07 17:46:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.28, 0.846, 0,17.145, 6.000,00000000 2021-10-07T17:53:53.773Z|VMVR2C450218|2021/10/07 17:46:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.909, 1.42, 0.836, 0,17.145, 6.000,00000000 2021-10-07T17:53:54.805Z|VMVR2C450218|2021/10/07 17:46:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.806, 1.32, 0.814, 0,17.145, 6.000,00000000 2021-10-07T17:53:55.837Z|VMVR2C450218|2021/10/07 17:46:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.858, 1.3, 0.79, 0,17.145, 6.000,00000000 2021-10-07T17:53:56.870Z|VMVR2C450218|2021/10/07 17:46:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.32, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:53:57.902Z|VMVR2C450218|2021/10/07 17:46:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.856, 1.37, 0.624, 0,17.141, 6.000,00000000 2021-10-07T17:53:58.935Z|VMVR2C450218|2021/10/07 17:46:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.899, 1.39, 0.806, 0,17.145, 6.000,00000000 2021-10-07T17:53:59.967Z|VMVR2C450218|2021/10/07 17:46:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.846, 1.22, 0.865, 0,17.145, 6.000,00000000