2021-10-07T17:51:00.315Z|VMVR2C450218|2021/10/07 17:43:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.76, 1.23, 0.773, 0,17.145, 6.000,00000000 2021-10-07T17:51:01.347Z|VMVR2C450218|2021/10/07 17:43:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.914, 1.28, 0.855, 0,17.145, 6.000,00000000 2021-10-07T17:51:02.380Z|VMVR2C450218|2021/10/07 17:43:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.897, 1.38, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:51:03.412Z|VMVR2C450218|2021/10/07 17:43:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.29, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:51:04.445Z|VMVR2C450218|2021/10/07 17:43:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.34, 0.95, 0,17.145, 6.000,00000000 2021-10-07T17:51:05.477Z|VMVR2C450218|2021/10/07 17:43:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.923, 1.34, 0.686, 0,17.145, 6.000,00000000 2021-10-07T17:51:06.510Z|VMVR2C450218|2021/10/07 17:43:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.39, 0.775, 0,17.141, 6.000,00000000 2021-10-07T17:51:07.607Z|VMVR2C450218|2021/10/07 17:43:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.958, 1.26, 0.911, 0,17.145, 6.000,00000000 2021-10-07T17:51:08.575Z|VMVR2C450218|2021/10/07 17:43:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.42, 0.823, 0,17.141, 6.000,00000000 2021-10-07T17:51:09.607Z|VMVR2C450218|2021/10/07 17:43:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.797, 1.28, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:51:10.640Z|VMVR2C450218|2021/10/07 17:43:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.882, 1.42, 0.79, 0,17.145, 6.000,00000000 2021-10-07T17:51:11.672Z|VMVR2C450218|2021/10/07 17:43:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.884, 1.34, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:51:12.705Z|VMVR2C450218|2021/10/07 17:43:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.765, 1.18, 0.856, 0,17.145, 6.000,00000000 2021-10-07T17:51:13.737Z|VMVR2C450218|2021/10/07 17:43:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.939, 1.31, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:51:14.770Z|VMVR2C450218|2021/10/07 17:43:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.961, 1.37, 0.882, 0,17.145, 6.000,00000000 2021-10-07T17:51:15.802Z|VMVR2C450218|2021/10/07 17:43:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.855, 1.34, 0.896, 0,17.145, 6.000,00000000 2021-10-07T17:51:16.835Z|VMVR2C450218|2021/10/07 17:43:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.867, 1.28, 0.927, 0,17.145, 6.000,00000000 2021-10-07T17:51:17.867Z|VMVR2C450218|2021/10/07 17:43:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.883, 1.3, 0.834, 0,17.145, 6.000,00000000 2021-10-07T17:51:18.900Z|VMVR2C450218|2021/10/07 17:43:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.837, 1.22, 0.823, 0,17.145, 6.000,00000000 2021-10-07T17:51:19.932Z|VMVR2C450218|2021/10/07 17:43:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.06, 1.42, 0.84, 0,17.145, 6.000,00000000 2021-10-07T17:51:20.965Z|VMVR2C450218|2021/10/07 17:43:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.738, 1.2, 0.699, 0,17.145, 6.000,00000000 2021-10-07T17:51:21.997Z|VMVR2C450218|2021/10/07 17:44:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.913, 1.2, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:51:23.030Z|VMVR2C450218|2021/10/07 17:44:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.995, 1.17, 0.843, 0,17.145, 6.000,00000000 2021-10-07T17:51:24.062Z|VMVR2C450218|2021/10/07 17:44:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.24, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:51:25.095Z|VMVR2C450218|2021/10/07 17:44:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.26, 0.854, 0,17.145, 6.000,00000000 2021-10-07T17:51:26.127Z|VMVR2C450218|2021/10/07 17:44:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.3, 0.767, 0,17.145, 6.000,00000000 2021-10-07T17:51:27.160Z|VMVR2C450218|2021/10/07 17:44:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.978, 1.3, 0.693, 0,17.145, 6.000,00000000 2021-10-07T17:51:28.192Z|VMVR2C450218|2021/10/07 17:44:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.906, 1.29, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:51:29.225Z|VMVR2C450218|2021/10/07 17:44:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.35, 0.731, 0,17.141, 6.000,00000000 2021-10-07T17:51:30.257Z|VMVR2C450218|2021/10/07 17:44:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.944, 1.33, 0.825, 0,17.145, 6.000,00000000 2021-10-07T17:51:31.290Z|VMVR2C450218|2021/10/07 17:44:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.746, 1.37, 0.874, 0,17.145, 6.000,00000000 2021-10-07T17:51:32.324Z|VMVR2C450218|2021/10/07 17:44:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.859, 1.37, 0.776, 0,17.145, 6.000,00000000 2021-10-07T17:51:33.354Z|VMVR2C450218|2021/10/07 17:44:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.3, 0.834, 0,17.145, 6.000,00000000 2021-10-07T17:51:34.387Z|VMVR2C450218|2021/10/07 17:44:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.824, 1.32, 0.784, 0,17.145, 6.000,00000000 2021-10-07T17:51:35.419Z|VMVR2C450218|2021/10/07 17:44:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.32, 0.915, 0,17.145, 6.000,00000000 2021-10-07T17:51:36.452Z|VMVR2C450218|2021/10/07 17:44:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.3, 0.784, 0,17.145, 6.000,00000000 2021-10-07T17:51:37.484Z|VMVR2C450218|2021/10/07 17:44:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.25, 0.844, 0,17.145, 6.000,00000000 2021-10-07T17:51:38.517Z|VMVR2C450218|2021/10/07 17:44:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.792, 1.26, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:51:39.549Z|VMVR2C450218|2021/10/07 17:44:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.14, 0.799, 0,17.145, 6.000,00000000 2021-10-07T17:51:40.582Z|VMVR2C450218|2021/10/07 17:44:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.22, 0.709, 0,17.145, 6.000,00000000 2021-10-07T17:51:41.614Z|VMVR2C450218|2021/10/07 17:44:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.41, 0.888, 0,17.145, 6.000,00000000 2021-10-07T17:51:42.647Z|VMVR2C450218|2021/10/07 17:44:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.39, 0.867, 0,17.145, 6.000,00000000 2021-10-07T17:51:43.679Z|VMVR2C450218|2021/10/07 17:44:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.22, 0.836, 0,17.145, 6.000,00000000 2021-10-07T17:51:44.712Z|VMVR2C450218|2021/10/07 17:44:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.21, 0.869, 0,17.145, 6.000,00000000 2021-10-07T17:51:45.744Z|VMVR2C450218|2021/10/07 17:44:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.81, 1.27, 0.838, 0,17.145, 6.000,00000000 2021-10-07T17:51:46.777Z|VMVR2C450218|2021/10/07 17:44:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.906, 1.24, 0.924, 0,17.145, 6.000,00000000 2021-10-07T17:51:47.809Z|VMVR2C450218|2021/10/07 17:44:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.945, 1.28, 0.824, 0,17.145, 6.000,00000000 2021-10-07T17:51:48.842Z|VMVR2C450218|2021/10/07 17:44:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.37, 0.787, 0,17.145, 6.000,00000000 2021-10-07T17:51:49.874Z|VMVR2C450218|2021/10/07 17:44:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.878, 1.25, 0.724, 0,17.145, 6.000,00000000 2021-10-07T17:51:50.907Z|VMVR2C450218|2021/10/07 17:44:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.35, 0.908, 0,17.145, 6.000,00000000 2021-10-07T17:51:51.939Z|VMVR2C450218|2021/10/07 17:44:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.18, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:51:52.972Z|VMVR2C450218|2021/10/07 17:44:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.926, 1.22, 0.967, 0,17.145, 6.000,00000000 2021-10-07T17:51:54.004Z|VMVR2C450218|2021/10/07 17:44:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.914, 1.38, 0.884, 0,17.145, 6.000,00000000 2021-10-07T17:51:55.037Z|VMVR2C450218|2021/10/07 17:44:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.36, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:51:56.069Z|VMVR2C450218|2021/10/07 17:44:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.32, 0.69, 0,17.145, 6.000,00000000 2021-10-07T17:51:57.102Z|VMVR2C450218|2021/10/07 17:44:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.767, 1.33, 0.806, 0,17.145, 6.000,00000000 2021-10-07T17:51:58.134Z|VMVR2C450218|2021/10/07 17:44:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.27, 0.969, 0,17.145, 6.000,00000000 2021-10-07T17:51:59.167Z|VMVR2C450218|2021/10/07 17:44:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.35, 0.779, 0,17.145, 6.000,00000000