2021-10-07T17:50:00.431Z|VMVR2C450218|2021/10/07 17:42:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.972, 1.3, 0.894, 0,17.145, 6.000,00000000 2021-10-07T17:50:01.464Z|VMVR2C450218|2021/10/07 17:42:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.42, 0.894, 0,17.145, 6.000,00000000 2021-10-07T17:50:02.496Z|VMVR2C450218|2021/10/07 17:42:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.3, 0.704, 0,17.145, 6.000,00000000 2021-10-07T17:50:03.529Z|VMVR2C450218|2021/10/07 17:42:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.45, 0.857, 0,17.145, 6.000,00000000 2021-10-07T17:50:04.561Z|VMVR2C450218|2021/10/07 17:42:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.52, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:50:05.594Z|VMVR2C450218|2021/10/07 17:42:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.34, 0.894, 0,17.145, 6.000,00000000 2021-10-07T17:50:06.626Z|VMVR2C450218|2021/10/07 17:42:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.15, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:50:07.658Z|VMVR2C450218|2021/10/07 17:42:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.868, 1.3, 0.91, 0,17.145, 6.000,00000000 2021-10-07T17:50:08.691Z|VMVR2C450218|2021/10/07 17:42:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.41, 0.788, 0,17.145, 6.000,00000000 2021-10-07T17:50:09.723Z|VMVR2C450218|2021/10/07 17:42:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.98, 1.3, 0.912, 0,17.145, 6.000,00000000 2021-10-07T17:50:10.756Z|VMVR2C450218|2021/10/07 17:42:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.24, 0.907, 0,17.145, 6.000,00000000 2021-10-07T17:50:11.788Z|VMVR2C450218|2021/10/07 17:42:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.819, 1.38, 0.92, 0,17.141, 6.000,00000000 2021-10-07T17:50:12.821Z|VMVR2C450218|2021/10/07 17:42:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.915, 1.36, 0.816, 0,17.145, 6.000,00000000 2021-10-07T17:50:13.853Z|VMVR2C450218|2021/10/07 17:42:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.915, 1.33, 0.888, 0,17.141, 6.000,00000000 2021-10-07T17:50:14.886Z|VMVR2C450218|2021/10/07 17:42:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.834, 1.27, 0.882, 0,17.141, 6.000,00000000 2021-10-07T17:50:15.918Z|VMVR2C450218|2021/10/07 17:42:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.807, 1.4, 0.838, 0,17.145, 6.000,00000000 2021-10-07T17:50:16.951Z|VMVR2C450218|2021/10/07 17:42:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.938, 1.32, 0.777, 0,17.145, 6.000,00000000 2021-10-07T17:50:17.983Z|VMVR2C450218|2021/10/07 17:42:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.831, 1.5, 0.815, 0,17.141, 6.000,00000000 2021-10-07T17:50:19.016Z|VMVR2C450218|2021/10/07 17:42:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.989, 1.32, 0.744, 0,17.141, 6.000,00000000 2021-10-07T17:50:20.048Z|VMVR2C450218|2021/10/07 17:42:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.797, 1.26, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:50:21.179Z|VMVR2C450218|2021/10/07 17:42:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.41, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:50:22.113Z|VMVR2C450218|2021/10/07 17:43:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.784, 1.45, 0.827, 0,17.145, 6.000,00000000 2021-10-07T17:50:23.146Z|VMVR2C450218|2021/10/07 17:43:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.4, 0.945, 0,17.141, 6.000,00000000 2021-10-07T17:50:24.178Z|VMVR2C450218|2021/10/07 17:43:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.33, 0.792, 0,17.141, 6.000,00000000 2021-10-07T17:50:25.211Z|VMVR2C450218|2021/10/07 17:43:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.771, 1.21, 0.935, 0,17.141, 6.000,00000000 2021-10-07T17:50:26.243Z|VMVR2C450218|2021/10/07 17:43:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.945, 1.4, 1, 0,17.141, 6.000,00000000 2021-10-07T17:50:27.276Z|VMVR2C450218|2021/10/07 17:43:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.29, 0.896, 0,17.141, 6.000,00000000 2021-10-07T17:50:28.308Z|VMVR2C450218|2021/10/07 17:43:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.32, 0.739, 0,17.141, 6.000,00000000 2021-10-07T17:50:29.341Z|VMVR2C450218|2021/10/07 17:43:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.857, 1.38, 0.927, 0,17.141, 6.000,00000000 2021-10-07T17:50:30.373Z|VMVR2C450218|2021/10/07 17:43:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.772, 1.29, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:50:31.406Z|VMVR2C450218|2021/10/07 17:43:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.748, 1.5, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:50:32.438Z|VMVR2C450218|2021/10/07 17:43:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.23, 0.853, 0,17.141, 6.000,00000000 2021-10-07T17:50:33.471Z|VMVR2C450218|2021/10/07 17:43:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.79, 1.32, 0.867, 0,17.141, 6.000,00000000 2021-10-07T17:50:34.503Z|VMVR2C450218|2021/10/07 17:43:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.32, 0.868, 0,17.145, 6.000,00000000 2021-10-07T17:50:35.536Z|VMVR2C450218|2021/10/07 17:43:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.83, 1.33, 0.868, 0,17.141, 6.000,00000000 2021-10-07T17:50:36.568Z|VMVR2C450218|2021/10/07 17:43:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.844, 1.3, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:50:37.600Z|VMVR2C450218|2021/10/07 17:43:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 1.04, 1.32, 0.902, 0,17.141, 6.000,00000000 2021-10-07T17:50:38.633Z|VMVR2C450218|2021/10/07 17:43:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.947, 1.42, 0.817, 0,17.145, 6.000,00000000 2021-10-07T17:50:39.665Z|VMVR2C450218|2021/10/07 17:43:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.945, 1.32, 0.924, 0,17.141, 6.000,00000000 2021-10-07T17:50:40.698Z|VMVR2C450218|2021/10/07 17:43:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.31, 0.897, 0,17.141, 6.000,00000000 2021-10-07T17:50:41.730Z|VMVR2C450218|2021/10/07 17:43:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.995, 1.36, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:50:42.763Z|VMVR2C450218|2021/10/07 17:43:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.23, 0.988, 0,17.141, 6.000,00000000 2021-10-07T17:50:43.795Z|VMVR2C450218|2021/10/07 17:43:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.47, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:50:44.828Z|VMVR2C450218|2021/10/07 17:43:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.75, 1.34, 0.934, 0,17.141, 6.000,00000000 2021-10-07T17:50:45.860Z|VMVR2C450218|2021/10/07 17:43:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.969, 1.36, 0.919, 0,17.141, 6.000,00000000 2021-10-07T17:50:46.893Z|VMVR2C450218|2021/10/07 17:43:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.58, 0.786, 0,17.141, 6.000,00000000 2021-10-07T17:50:47.925Z|VMVR2C450218|2021/10/07 17:43:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.854, 1.22, 0.725, 0,17.141, 6.000,00000000 2021-10-07T17:50:48.958Z|VMVR2C450218|2021/10/07 17:43:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.915, 1.25, 0.912, 0,17.141, 6.000,00000000 2021-10-07T17:50:49.990Z|VMVR2C450218|2021/10/07 17:43:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.961, 1.37, 0.819, 0,17.141, 6.000,00000000 2021-10-07T17:50:51.023Z|VMVR2C450218|2021/10/07 17:43:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.844, 1.3, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:50:52.055Z|VMVR2C450218|2021/10/07 17:43:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.24, 0.819, 0,17.145, 6.000,00000000 2021-10-07T17:50:53.088Z|VMVR2C450218|2021/10/07 17:43:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.959, 1.3, 0.918, 0.0521,17.145, 6.000,00000000 2021-10-07T17:50:54.120Z|VMVR2C450218|2021/10/07 17:43:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.903, 1.34, 0.922, 0,17.141, 6.000,00000000 2021-10-07T17:50:55.153Z|VMVR2C450218|2021/10/07 17:43:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.914, 1.29, 0.915, 0,17.145, 6.000,00000000 2021-10-07T17:50:56.185Z|VMVR2C450218|2021/10/07 17:43:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.812, 1.27, 0.796, 0,17.145, 6.000,00000000 2021-10-07T17:50:57.218Z|VMVR2C450218|2021/10/07 17:43:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.868, 1.3, 0.741, 0,17.145, 6.000,00000000 2021-10-07T17:50:58.250Z|VMVR2C450218|2021/10/07 17:43:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.844, 1.39, 0.766, 0,17.145, 6.000,00000000 2021-10-07T17:50:59.283Z|VMVR2C450218|2021/10/07 17:43:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.27, 0.866, 0,17.145, 6.000,00000000