2021-10-07T17:45:01.012Z|VMVR2C450218|2021/10/07 17:37:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.872, 1.33, 0.747, 0,17.141, 6.000,00000000 2021-10-07T17:45:02.044Z|VMVR2C450218|2021/10/07 17:37:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.28, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:45:03.077Z|VMVR2C450218|2021/10/07 17:37:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.834, 1.23, 0.788, 0,17.138, 6.000,00000000 2021-10-07T17:45:04.109Z|VMVR2C450218|2021/10/07 17:37:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.912, 1.32, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:45:05.142Z|VMVR2C450218|2021/10/07 17:37:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.73, 1.32, 0.921, 0,17.138, 6.000,00000000 2021-10-07T17:45:06.174Z|VMVR2C450218|2021/10/07 17:37:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.32, 0.649, 0,17.138, 6.000,00000000 2021-10-07T17:45:07.207Z|VMVR2C450218|2021/10/07 17:37:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.863, 1.34, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:45:08.239Z|VMVR2C450218|2021/10/07 17:37:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.826, 1.27, 0.849, 0,17.138, 6.000,00000000 2021-10-07T17:45:09.271Z|VMVR2C450218|2021/10/07 17:37:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.985, 1.34, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:45:10.304Z|VMVR2C450218|2021/10/07 17:37:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.799, 1.47, 0.851, 0,17.138, 6.000,00000000 2021-10-07T17:45:11.337Z|VMVR2C450218|2021/10/07 17:37:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.826, 1.3, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:45:12.369Z|VMVR2C450218|2021/10/07 17:37:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.952, 1.35, 0.942, 0,17.138, 6.000,00000000 2021-10-07T17:45:13.402Z|VMVR2C450218|2021/10/07 17:37:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.86, 1.32, 0.864, 0,17.138, 6.000,00000000 2021-10-07T17:45:14.434Z|VMVR2C450218|2021/10/07 17:37:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.818, 1.2, 0.774, 0,17.141, 6.000,00000000 2021-10-07T17:45:15.466Z|VMVR2C450218|2021/10/07 17:37:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.31, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:45:16.499Z|VMVR2C450218|2021/10/07 17:37:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.27, 0.665, 0,17.141, 6.000,00000000 2021-10-07T17:45:17.531Z|VMVR2C450218|2021/10/07 17:37:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.931, 1.25, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:45:18.564Z|VMVR2C450218|2021/10/07 17:37:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.761, 1.16, 1.02, 0,17.141, 6.000,00000000 2021-10-07T17:45:19.596Z|VMVR2C450218|2021/10/07 17:37:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.849, 1.34, 0.784, 0,17.141, 6.000,00000000 2021-10-07T17:45:20.629Z|VMVR2C450218|2021/10/07 17:37:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.34, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:45:21.661Z|VMVR2C450218|2021/10/07 17:38:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.738, 1.18, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:45:22.694Z|VMVR2C450218|2021/10/07 17:38:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.742, 1.29, 0.939, 0,17.138, 6.000,00000000 2021-10-07T17:45:23.726Z|VMVR2C450218|2021/10/07 17:38:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.984, 1.23, 0.877, 0,17.138, 6.000,00000000 2021-10-07T17:45:24.759Z|VMVR2C450218|2021/10/07 17:38:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.23, 0.89, 0,17.141, 6.000,00000000 2021-10-07T17:45:25.791Z|VMVR2C450218|2021/10/07 17:38:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.891, 1.43, 0.772, 0,17.141, 6.000,00000000 2021-10-07T17:45:26.824Z|VMVR2C450218|2021/10/07 17:38:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.981, 1.43, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:45:27.856Z|VMVR2C450218|2021/10/07 17:38:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.3, 0.882, 0,17.141, 6.000,00000000 2021-10-07T17:45:28.889Z|VMVR2C450218|2021/10/07 17:38:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.03, 1.32, 0.899, 0,17.141, 6.000,00000000 2021-10-07T17:45:29.921Z|VMVR2C450218|2021/10/07 17:38:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.845, 1.44, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:45:30.954Z|VMVR2C450218|2021/10/07 17:38:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.934, 1.24, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:45:31.986Z|VMVR2C450218|2021/10/07 17:38:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.806, 1.34, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:45:33.019Z|VMVR2C450218|2021/10/07 17:38:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.905, 1.31, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:45:34.051Z|VMVR2C450218|2021/10/07 17:38:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.767, 1.27, 0.907, 0,17.141, 6.000,00000000 2021-10-07T17:45:35.084Z|VMVR2C450218|2021/10/07 17:38:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.868, 1.32, 0.794, 0,17.141, 6.000,00000000 2021-10-07T17:45:36.116Z|VMVR2C450218|2021/10/07 17:38:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.33, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:45:37.148Z|VMVR2C450218|2021/10/07 17:38:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.855, 1.31, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:45:38.181Z|VMVR2C450218|2021/10/07 17:38:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.24, 0.724, 0,17.141, 6.000,00000000 2021-10-07T17:45:39.213Z|VMVR2C450218|2021/10/07 17:38:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.3, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:45:40.246Z|VMVR2C450218|2021/10/07 17:38:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.939, 1.33, 0.889, 0.0429,17.141, 6.000,00000000 2021-10-07T17:45:41.278Z|VMVR2C450218|2021/10/07 17:38:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.925, 1.23, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:45:42.311Z|VMVR2C450218|2021/10/07 17:38:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.905, 1.31, 0.919, 0,17.141, 6.000,00000000 2021-10-07T17:45:43.343Z|VMVR2C450218|2021/10/07 17:38:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.871, 1.23, 0.846, 0,17.141, 6.000,00000000 2021-10-07T17:45:44.376Z|VMVR2C450218|2021/10/07 17:38:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.895, 1.36, 0.756, 0,17.141, 6.000,00000000 2021-10-07T17:45:45.408Z|VMVR2C450218|2021/10/07 17:38:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.804, 1.31, 0.86, 0,17.141, 6.000,00000000 2021-10-07T17:45:46.441Z|VMVR2C450218|2021/10/07 17:38:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.849, 1.23, 0.752, 0,17.141, 6.000,00000000 2021-10-07T17:45:47.473Z|VMVR2C450218|2021/10/07 17:38:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.837, 1.36, 0.816, 0,17.141, 6.000,00000000 2021-10-07T17:45:48.506Z|VMVR2C450218|2021/10/07 17:38:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.05, 1.32, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:45:49.538Z|VMVR2C450218|2021/10/07 17:38:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.861, 1.35, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:45:50.571Z|VMVR2C450218|2021/10/07 17:38:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.814, 1.3, 0.893, 0,17.138, 6.000,00000000 2021-10-07T17:45:51.603Z|VMVR2C450218|2021/10/07 17:38:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.38, 0.887, 0,17.141, 6.000,00000000 2021-10-07T17:45:52.636Z|VMVR2C450218|2021/10/07 17:38:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.825, 1.33, 0.792, 0,17.141, 6.000,00000000 2021-10-07T17:45:53.668Z|VMVR2C450218|2021/10/07 17:38:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.34, 0.81, 0,17.141, 6.000,00000000 2021-10-07T17:45:54.701Z|VMVR2C450218|2021/10/07 17:38:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.85, 1.34, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:45:55.733Z|VMVR2C450218|2021/10/07 17:38:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.942, 1.18, 0.748, 0,17.138, 6.000,00000000 2021-10-07T17:45:56.766Z|VMVR2C450218|2021/10/07 17:38:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.869, 1.31, 0.833, 0,17.141, 6.000,00000000 2021-10-07T17:45:57.798Z|VMVR2C450218|2021/10/07 17:38:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.844, 1.23, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:45:58.831Z|VMVR2C450218|2021/10/07 17:38:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.712, 1.11, 0.749, 0,17.141, 6.000,00000000 2021-10-07T17:45:59.863Z|VMVR2C450218|2021/10/07 17:38:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.17, 0.939, 0,17.141, 6.000,00000000