2021-10-07T17:44:00.095Z|VMVR2C450218|2021/10/07 17:36:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.31, 0.916, 0,17.138, 6.000,00000000 2021-10-07T17:44:01.128Z|VMVR2C450218|2021/10/07 17:36:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.895, 1.26, 0.849, 0,17.138, 6.000,00000000 2021-10-07T17:44:02.160Z|VMVR2C450218|2021/10/07 17:36:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.978, 1.25, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:44:03.193Z|VMVR2C450218|2021/10/07 17:36:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.34, 0.903, 0,17.138, 6.000,00000000 2021-10-07T17:44:04.225Z|VMVR2C450218|2021/10/07 17:36:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.4, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:44:05.258Z|VMVR2C450218|2021/10/07 17:36:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.26, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:44:06.290Z|VMVR2C450218|2021/10/07 17:36:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.857, 1.25, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:44:07.323Z|VMVR2C450218|2021/10/07 17:36:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.927, 1.3, 0.92, 0,17.138, 6.000,00000000 2021-10-07T17:44:08.355Z|VMVR2C450218|2021/10/07 17:36:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.21, 0.91, 0,17.138, 6.000,00000000 2021-10-07T17:44:09.388Z|VMVR2C450218|2021/10/07 17:36:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.958, 1.34, 0.812, 0,17.138, 6.000,00000000 2021-10-07T17:44:10.420Z|VMVR2C450218|2021/10/07 17:36:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.992, 1.35, 0.806, 0,17.138, 6.000,00000000 2021-10-07T17:44:11.453Z|VMVR2C450218|2021/10/07 17:36:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.706, 1.42, 0.866, 0,17.138, 6.000,00000000 2021-10-07T17:44:12.485Z|VMVR2C450218|2021/10/07 17:36:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.91, 1.3, 0.906, 0,17.138, 6.000,00000000 2021-10-07T17:44:13.517Z|VMVR2C450218|2021/10/07 17:36:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.98, 1.26, 0.878, 0,17.138, 6.000,00000000 2021-10-07T17:44:14.550Z|VMVR2C450218|2021/10/07 17:36:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.12, 1.55, 0.968, 0,17.138, 6.000,00000000 2021-10-07T17:44:15.582Z|VMVR2C450218|2021/10/07 17:36:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.12, 0.722, 0,17.138, 6.000,00000000 2021-10-07T17:44:16.615Z|VMVR2C450218|2021/10/07 17:36:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.8, 1.34, 0.767, 0,17.138, 6.000,00000000 2021-10-07T17:44:17.647Z|VMVR2C450218|2021/10/07 17:36:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.82, 1.35, 0.816, 0,17.138, 6.000,00000000 2021-10-07T17:44:18.680Z|VMVR2C450218|2021/10/07 17:36:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.876, 1.33, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:44:19.712Z|VMVR2C450218|2021/10/07 17:36:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.792, 1.25, 0.861, 0,17.138, 6.000,00000000 2021-10-07T17:44:20.745Z|VMVR2C450218|2021/10/07 17:36:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.25, 0.75, 0,17.138, 6.000,00000000 2021-10-07T17:44:21.777Z|VMVR2C450218|2021/10/07 17:37:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.772, 1.27, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:44:22.810Z|VMVR2C450218|2021/10/07 17:37:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.995, 1.28, 0.787, 0,17.138, 6.000,00000000 2021-10-07T17:44:23.842Z|VMVR2C450218|2021/10/07 17:37:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.24, 0.804, 0,17.138, 6.000,00000000 2021-10-07T17:44:24.876Z|VMVR2C450218|2021/10/07 17:37:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.889, 1.28, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:44:25.907Z|VMVR2C450218|2021/10/07 17:37:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.22, 0.771, 0,17.138, 6.000,00000000 2021-10-07T17:44:26.940Z|VMVR2C450218|2021/10/07 17:37:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.39, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:44:27.972Z|VMVR2C450218|2021/10/07 17:37:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.804, 1.3, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:44:29.005Z|VMVR2C450218|2021/10/07 17:37:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.22, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:44:30.037Z|VMVR2C450218|2021/10/07 17:37:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.22, 1.02, 0,17.141, 6.000,00000000 2021-10-07T17:44:31.108Z|VMVR2C450218|2021/10/07 17:37:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.824, 1.28, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:44:32.102Z|VMVR2C450218|2021/10/07 17:37:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.934, 1.28, 0.818, 0,17.138, 6.000,00000000 2021-10-07T17:44:33.135Z|VMVR2C450218|2021/10/07 17:37:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.804, 1.44, 0.908, 0,17.138, 6.000,00000000 2021-10-07T17:44:34.167Z|VMVR2C450218|2021/10/07 17:37:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.94, 1.46, 0.823, 0,17.138, 6.000,00000000 2021-10-07T17:44:35.200Z|VMVR2C450218|2021/10/07 17:37:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.898, 1.3, 0.886, 0,17.138, 6.000,00000000 2021-10-07T17:44:36.235Z|VMVR2C450218|2021/10/07 17:37:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.33, 0.725, 0,17.138, 6.000,00000000 2021-10-07T17:44:37.265Z|VMVR2C450218|2021/10/07 17:37:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.35, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:44:38.297Z|VMVR2C450218|2021/10/07 17:37:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.946, 1.26, 0.867, 0,17.138, 6.000,00000000 2021-10-07T17:44:39.329Z|VMVR2C450218|2021/10/07 17:37:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.771, 1.27, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:44:40.362Z|VMVR2C450218|2021/10/07 17:37:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.32, 0.904, 0,17.138, 6.000,00000000 2021-10-07T17:44:41.394Z|VMVR2C450218|2021/10/07 17:37:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.934, 1.31, 0.898, 0,17.138, 6.000,00000000 2021-10-07T17:44:42.427Z|VMVR2C450218|2021/10/07 17:37:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.838, 1.46, 0.815, 0,17.138, 6.000,00000000 2021-10-07T17:44:43.610Z|VMVR2C450218|2021/10/07 17:37:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.24, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:44:44.492Z|VMVR2C450218|2021/10/07 17:37:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.87, 1.26, 0.939, 0,17.138, 6.000,00000000 2021-10-07T17:44:45.524Z|VMVR2C450218|2021/10/07 17:37:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.34, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:44:46.557Z|VMVR2C450218|2021/10/07 17:37:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.854, 1.32, 0.927, 0,17.138, 6.000,00000000 2021-10-07T17:44:47.590Z|VMVR2C450218|2021/10/07 17:37:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.869, 1.33, 0.797, 0,17.141, 6.000,00000000 2021-10-07T17:44:48.622Z|VMVR2C450218|2021/10/07 17:37:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.883, 1.36, 0.855, 0,17.138, 6.000,00000000 2021-10-07T17:44:49.654Z|VMVR2C450218|2021/10/07 17:37:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.39, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:44:50.687Z|VMVR2C450218|2021/10/07 17:37:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.38, 0.936, 0,17.138, 6.000,00000000 2021-10-07T17:44:51.719Z|VMVR2C450218|2021/10/07 17:37:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.31, 0.866, 0,17.138, 6.000,00000000 2021-10-07T17:44:52.752Z|VMVR2C450218|2021/10/07 17:37:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.973, 1.23, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:44:53.784Z|VMVR2C450218|2021/10/07 17:37:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.908, 1.33, 0.859, 0,17.138, 6.000,00000000 2021-10-07T17:44:54.817Z|VMVR2C450218|2021/10/07 17:37:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.908, 1.33, 0.761, 0,17.138, 6.000,00000000 2021-10-07T17:44:55.849Z|VMVR2C450218|2021/10/07 17:37:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.909, 1.27, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:44:56.882Z|VMVR2C450218|2021/10/07 17:37:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.935, 1.4, 0.901, 0,17.138, 6.000,00000000 2021-10-07T17:44:57.914Z|VMVR2C450218|2021/10/07 17:37:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.29, 0.866, 0,17.138, 6.000,00000000 2021-10-07T17:44:58.947Z|VMVR2C450218|2021/10/07 17:37:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.958, 1.34, 0.989, 0,17.138, 6.000,00000000 2021-10-07T17:44:59.979Z|VMVR2C450218|2021/10/07 17:37:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.39, 0.777, 0,17.138, 6.000,00000000